Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,497.00

-10.50

(-0.70%)

Closed February 18 11:30AM

Delayed by 15 minutes

Trade 2401 - 2384 (07:18-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:18:59	1754.5	165	AT	1754.5	1755.5	Sell		518,514	2401	LSE
07:18:59	1754.5	165	AT	1754.5	1755.5	Sell		518,514	2401	LSE
07:18:59	1754.5	165	AT	1754.5	1755.5	Sell		518,514	2401	LSE
07:18:59	1754.5	118	AT	1754.5	1755.5	Sell		518,349	2400	LSE
07:18:59	1754.5	118	AT	1754.5	1755.5	Sell		518,349	2400	LSE
07:18:59	1754.5	118	AT	1754.5	1755.5	Sell		518,349	2400	LSE
07:18:59	1754.5	44	AT	1754.5	1755.5	Sell		518,231	2399	LSE
07:18:59	1754.5	44	AT	1754.5	1755.5	Sell		518,231	2399	LSE
07:18:59	1754.5	44	AT	1754.5	1755.5	Sell		518,231	2399	LSE
07:15:39	1755.0	162	AT	1755.0	1756.0	Sell		518,187	2398	LSE
07:15:39	1755.0	162	AT	1755.0	1756.0	Sell		518,187	2398	LSE
07:15:39	1755.0	162	AT	1755.0	1756.0	Sell		518,187	2398	LSE
07:15:08	1755.5	118	AT	1755.5	1756.0	Sell		518,025	2397	LSE
07:15:08	1755.5	118	AT	1755.5	1756.0	Sell		518,025	2397	LSE
07:15:08	1755.5	118	AT	1755.5	1756.0	Sell		518,025	2397	LSE
07:14:58	1756.0	309	AT	1756.0	1756.5	Sell		517,907	2396	LSE
07:14:58	1756.0	309	AT	1756.0	1756.5	Sell		517,907	2396	LSE
07:14:58	1756.0	309	AT	1756.0	1756.5	Sell		517,907	2396	LSE
07:14:58	1756.0	44	AT	1756.0	1756.5	Sell		517,598	2395	LSE
07:14:58	1756.0	44	AT	1756.0	1756.5	Sell		517,598	2395	LSE
07:14:58	1756.0	44	AT	1756.0	1756.5	Sell		517,598	2395	LSE
07:13:54	1756.25	760	O	1756.0	1757.0	Sell		517,554	2394	LSE
07:13:54	1756.25	760	O	1756.0	1757.0	Sell		517,554	2394	LSE
07:13:54	1756.25	760	O	1756.0	1757.0	Sell		517,554	2394	LSE
07:13:21	1757.0	1	O	1756.0	1757.0	Buy		516,794	2393	LSE
07:13:21	1757.0	1	O	1756.0	1757.0	Buy		516,794	2393	LSE
07:13:21	1757.0	1	O	1756.0	1757.0	Buy		516,794	2393	LSE
07:12:21	1756.5	96	AT	1756.0	1756.5	Buy		516,793	2392	LSE
07:12:21	1756.5	96	AT	1756.0	1756.5	Buy		516,793	2392	LSE
07:12:21	1756.5	96	AT	1756.0	1756.5	Buy		516,793	2392	LSE
07:12:21	1756.0	488	AT	1755.5	1756.0	Buy		516,697	2391	LSE
07:12:21	1756.0	488	AT	1755.5	1756.0	Buy		516,697	2391	LSE
07:12:21	1756.0	488	AT	1755.5	1756.0	Buy		516,697	2391	LSE
07:09:51	1755.5	118	AT	1755.5	1756.0	Sell		516,209	2390	LSE
07:09:51	1755.5	118	AT	1755.5	1756.0	Sell		516,209	2390	LSE
07:09:51	1755.5	118	AT	1755.5	1756.0	Sell		516,209	2390	LSE
07:09:51	1755.5	423	AT	1755.5	1756.0	Sell		516,091	2389	LSE
07:09:51	1755.5	423	AT	1755.5	1756.0	Sell		516,091	2389	LSE
07:09:51	1755.5	423	AT	1755.5	1756.0	Sell		516,091	2389	LSE
07:09:08	1756.0	10	O	1755.5	1756.0	Buy		515,668	2388	LSE
07:09:08	1756.0	10	O	1755.5	1756.0	Buy		515,668	2388	LSE
07:09:08	1756.0	10	O	1755.5	1756.0	Buy		515,668	2388	LSE
07:05:29	1756.964	965	O	1756.5	1757.5	Sell		515,658	2387	LSE
07:05:29	1756.964	965	O	1756.5	1757.5	Sell		515,658	2387	LSE
07:05:29	1756.964	965	O	1756.5	1757.5	Sell		515,658	2387	LSE
07:05:20	1757.0	1	O	1756.0	1757.0	Buy		514,693	2386	LSE
07:05:20	1757.0	1	O	1756.0	1757.0	Buy		514,693	2386	LSE
07:05:20	1757.0	1	O	1756.0	1757.0	Buy		514,693	2386	LSE
07:05:20	1756.5	71	AT	1756.5	1757.5	Sell		514,692	2385	LSE
07:05:20	1756.5	71	AT	1756.5	1757.5	Sell		514,692	2385	LSE
07:05:20	1756.5	71	AT	1756.5	1757.5	Sell		514,692	2385	LSE
07:05:20	1756.5	44	AT	1756.5	1757.5	Sell		514,621	2384	LSE
07:05:20	1756.5	44	AT	1756.5	1757.5	Sell		514,621	2384	LSE
07:05:20	1756.5	44	AT	1756.5	1757.5	Sell		514,621	2384	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions