Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,497.00

-10.50

(-0.70%)

Closed February 18 11:30AM

Delayed by 15 minutes

Trade 2201 - 2184 (06:24-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:24:05	1754.0	85	AT	1754.0	1754.5	Sell		481,866	2201	LSE
06:24:05	1754.0	85	AT	1754.0	1754.5	Sell		481,866	2201	LSE
06:24:05	1754.0	85	AT	1754.0	1754.5	Sell		481,866	2201	LSE
06:24:05	1754.0	534	AT	1754.0	1754.5	Sell		481,781	2200	LSE
06:24:05	1754.0	534	AT	1754.0	1754.5	Sell		481,781	2200	LSE
06:24:05	1754.0	534	AT	1754.0	1754.5	Sell		481,781	2200	LSE
06:24:05	1754.0	44	AT	1754.0	1754.5	Sell		481,247	2199	LSE
06:24:05	1754.0	44	AT	1754.0	1754.5	Sell		481,247	2199	LSE
06:24:05	1754.0	44	AT	1754.0	1754.5	Sell		481,247	2199	LSE
06:24:05	1754.0	566	AT	1754.0	1754.5	Sell		481,203	2198	LSE
06:24:05	1754.0	566	AT	1754.0	1754.5	Sell		481,203	2198	LSE
06:24:05	1754.0	566	AT	1754.0	1754.5	Sell		481,203	2198	LSE
06:24:05	1754.0	58	AT	1754.0	1754.5	Sell		480,637	2197	LSE
06:24:05	1754.0	58	AT	1754.0	1754.5	Sell		480,637	2197	LSE
06:24:05	1754.0	58	AT	1754.0	1754.5	Sell		480,637	2197	LSE
06:24:05	1754.0	62	AT	1754.0	1754.5	Sell		480,579	2196	LSE
06:24:05	1754.0	62	AT	1754.0	1754.5	Sell		480,579	2196	LSE
06:24:05	1754.0	62	AT	1754.0	1754.5	Sell		480,579	2196	LSE
06:23:46	1754.5	10	AT	1754.5	1755.0	Sell		480,517	2195	LSE
06:23:46	1754.5	10	AT	1754.5	1755.0	Sell		480,517	2195	LSE
06:23:46	1754.5	10	AT	1754.5	1755.0	Sell		480,517	2195	LSE
06:23:46	1754.5	10	AT	1754.5	1755.0	Sell		480,507	2194	LSE
06:23:46	1754.5	10	AT	1754.5	1755.0	Sell		480,507	2194	LSE
06:23:46	1754.5	10	AT	1754.5	1755.0	Sell		480,507	2194	LSE
06:23:46	1754.5	81	AT	1754.5	1755.0	Sell		480,497	2193	LSE
06:23:46	1754.5	81	AT	1754.5	1755.0	Sell		480,497	2193	LSE
06:23:46	1754.5	81	AT	1754.5	1755.0	Sell		480,497	2193	LSE
06:23:46	1754.5	81	AT	1754.5	1755.0	Sell		480,416	2192	LSE
06:23:46	1754.5	81	AT	1754.5	1755.0	Sell		480,416	2192	LSE
06:23:46	1754.5	81	AT	1754.5	1755.0	Sell		480,416	2192	LSE
06:23:38	1754.87	46	O	1754.5	1755.0	Buy		480,335	2191	LSE
06:23:38	1754.87	46	O	1754.5	1755.0	Buy		480,335	2191	LSE
06:23:38	1754.87	46	O	1754.5	1755.0	Buy		480,335	2191	LSE
06:22:27	1754.0	88	AT	1754.0	1754.5	Sell		480,289	2190	LSE
06:22:27	1754.0	88	AT	1754.0	1754.5	Sell		480,289	2190	LSE
06:22:27	1754.0	88	AT	1754.0	1754.5	Sell		480,289	2190	LSE
06:22:27	1754.0	78	AT	1754.0	1754.5	Sell		480,201	2189	LSE
06:22:27	1754.0	78	AT	1754.0	1754.5	Sell		480,201	2189	LSE
06:22:27	1754.0	78	AT	1754.0	1754.5	Sell		480,201	2189	LSE
06:22:27	1754.0	44	AT	1754.0	1754.5	Sell		480,123	2188	LSE
06:22:27	1754.0	44	AT	1754.0	1754.5	Sell		480,123	2188	LSE
06:22:27	1754.0	44	AT	1754.0	1754.5	Sell		480,123	2188	LSE
06:22:01	1754.5	79	AT	1754.5	1755.0	Sell		480,079	2187	LSE
06:22:01	1754.5	79	AT	1754.5	1755.0	Sell		480,079	2187	LSE
06:22:01	1754.5	79	AT	1754.5	1755.0	Sell		480,079	2187	LSE
06:21:45	1755.0	14	AT	1755.0	1755.5	Sell		480,000	2186	LSE
06:21:45	1755.0	14	AT	1755.0	1755.5	Sell		480,000	2186	LSE
06:21:45	1755.0	14	AT	1755.0	1755.5	Sell		480,000	2186	LSE
06:21:45	1755.0	62	AT	1755.0	1755.5	Sell		479,986	2185	LSE
06:21:45	1755.0	62	AT	1755.0	1755.5	Sell		479,986	2185	LSE
06:21:45	1755.0	62	AT	1755.0	1755.5	Sell		479,986	2185	LSE
06:21:45	1755.0	53	AT	1755.0	1755.5	Sell		479,924	2184	LSE
06:21:45	1755.0	53	AT	1755.0	1755.5	Sell		479,924	2184	LSE
06:21:45	1755.0	53	AT	1755.0	1755.5	Sell		479,924	2184	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions