Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,497.00

-10.50

(-0.70%)

Closed February 18 11:30AM

Delayed by 15 minutes

Trade 1767 - 1751 (05:21-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:30	1759.5	53	AT	1758.5	1759.5	Buy		419,290	1767	LSE
05:21:30	1759.5	53	AT	1758.5	1759.5	Buy		419,290	1767	LSE
05:21:30	1759.5	53	AT	1758.5	1759.5	Buy		419,290	1767	LSE
05:21:30	1759.5	136	AT	1758.5	1759.5	Buy		419,237	1766	LSE
05:21:30	1759.5	136	AT	1758.5	1759.5	Buy		419,237	1766	LSE
05:21:30	1759.5	136	AT	1758.5	1759.5	Buy		419,237	1766	LSE
05:21:28	1759.5	271	AT	1759.5	1760.0	Sell		419,101	1765	LSE
05:21:28	1759.5	271	AT	1759.5	1760.0	Sell		419,101	1765	LSE
05:21:28	1759.5	271	AT	1759.5	1760.0	Sell		419,101	1765	LSE
05:21:28	1759.5	709	AT	1759.0	1760.0			418,830	1764	LSE
05:21:28	1759.5	709	AT	1759.0	1760.0			418,830	1764	LSE
05:21:28	1759.5	709	AT	1759.0	1760.0			418,830	1764	LSE
05:21:28	1759.5	91	AT	1759.5	1760.0	Sell		418,121	1763	LSE
05:21:28	1759.5	91	AT	1759.5	1760.0	Sell		418,121	1763	LSE
05:21:28	1759.5	91	AT	1759.5	1760.0	Sell		418,121	1763	LSE
05:21:28	1759.5	139	AT	1759.5	1760.0	Sell		418,030	1762	LSE
05:21:28	1759.5	139	AT	1759.5	1760.0	Sell		418,030	1762	LSE
05:21:28	1759.5	139	AT	1759.5	1760.0	Sell		418,030	1762	LSE
05:21:28	1759.5	637	AT	1759.5	1760.0	Sell		417,891	1761	LSE
05:21:28	1759.5	637	AT	1759.5	1760.0	Sell		417,891	1761	LSE
05:21:28	1759.5	637	AT	1759.5	1760.0	Sell		417,891	1761	LSE
05:21:28	1759.5	2	AT	1759.5	1760.0	Sell		417,254	1760	LSE
05:21:28	1759.5	2	AT	1759.5	1760.0	Sell		417,254	1760	LSE
05:21:28	1759.5	2	AT	1759.5	1760.0	Sell		417,254	1760	LSE
05:21:28	1759.5	261	AT	1759.5	1760.0	Sell		417,252	1759	LSE
05:21:28	1759.5	261	AT	1759.5	1760.0	Sell		417,252	1759	LSE
05:21:28	1759.5	261	AT	1759.5	1760.0	Sell		417,252	1759	LSE
05:21:28	1759.5	74	AT	1759.5	1760.0	Sell		416,991	1758	LSE
05:21:28	1759.5	74	AT	1759.5	1760.0	Sell		416,991	1758	LSE
05:21:28	1759.5	74	AT	1759.5	1760.0	Sell		416,991	1758	LSE
05:21:28	1759.5	188	AT	1758.5	1759.5	Buy		416,917	1757	LSE
05:21:28	1759.5	188	AT	1758.5	1759.5	Buy		416,917	1757	LSE
05:21:28	1759.5	188	AT	1758.5	1759.5	Buy		416,917	1757	LSE
05:21:28	1759.5	128	AT	1758.5	1759.5	Buy		416,729	1756	LSE
05:21:28	1759.5	128	AT	1758.5	1759.5	Buy		416,729	1756	LSE
05:21:28	1759.5	128	AT	1758.5	1759.5	Buy		416,729	1756	LSE
05:20:47	1758.5	131	AT	1758.0	1758.5	Buy		416,601	1755	LSE
05:20:47	1758.5	131	AT	1758.0	1758.5	Buy		416,601	1755	LSE
05:20:47	1758.5	131	AT	1758.0	1758.5	Buy		416,601	1755	LSE
05:20:47	1758.5	987	AT	1758.0	1758.5	Buy		416,470	1754	LSE
05:20:47	1758.5	987	AT	1758.0	1758.5	Buy		416,470	1754	LSE
05:20:47	1758.5	987	AT	1758.0	1758.5	Buy		416,470	1754	LSE
05:20:38	1758.5	391	AT	1758.5	1759.0	Sell		415,483	1753	LSE
05:20:38	1758.5	391	AT	1758.5	1759.0	Sell		415,483	1753	LSE
05:20:38	1758.5	391	AT	1758.5	1759.0	Sell		415,483	1753	LSE
05:20:38	1758.5	1244	AT	1758.5	1759.5	Sell		415,092	1752	LSE
05:20:38	1758.5	1244	AT	1758.5	1759.5	Sell		415,092	1752	LSE
05:20:38	1758.5	1244	AT	1758.5	1759.5	Sell		415,092	1752	LSE
05:20:38	1758.5	100	AT	1758.0	1759.5	Sell		413,848	1751	LSE
05:20:38	1758.5	100	AT	1758.0	1759.5	Sell		413,848	1751	LSE
05:20:38	1758.5	100	AT	1758.0	1759.5	Sell		413,848	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions