BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,992.45
0.39%
US Tech 100
20,303.60
0.36%
Dow Jones
44,649.98
0.80%
Brent Oil
72.755
-2.69%
Bitcoin
96,246.38
-1.83%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,750.50
3.50
( 0.20% )
Updated: 11:18:20
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1017 - 1001 (04:29-04:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:29:33 1739.5 251 AT 1739.5 1740.0 Sell
279,126 1017 LSE
04:29:33 1739.5 251 AT 1739.5 1740.0 Sell
279,126 1017 LSE
04:29:33 1739.5 251 AT 1739.5 1740.0 Sell
279,126 1017 LSE
04:29:33 1739.5 64 AT 1739.5 1740.5 Sell
278,875 1016 LSE
04:29:33 1739.5 64 AT 1739.5 1740.5 Sell
278,875 1016 LSE
04:29:33 1739.5 64 AT 1739.5 1740.5 Sell
278,875 1016 LSE
04:29:33 1739.5 55 AT 1739.5 1740.5 Sell
278,811 1015 LSE
04:29:33 1739.5 55 AT 1739.5 1740.5 Sell
278,811 1015 LSE
04:29:33 1739.5 55 AT 1739.5 1740.5 Sell
278,811 1015 LSE
04:29:33 1739.5 44 AT 1739.5 1740.5 Sell
278,756 1014 LSE
04:29:33 1739.5 44 AT 1739.5 1740.5 Sell
278,756 1014 LSE
04:29:33 1739.5 44 AT 1739.5 1740.5 Sell
278,756 1014 LSE
04:29:33 1739.5 230 AT 1739.5 1740.5 Sell
278,712 1013 LSE
04:29:33 1739.5 230 AT 1739.5 1740.5 Sell
278,712 1013 LSE
04:29:33 1739.5 230 AT 1739.5 1740.5 Sell
278,712 1013 LSE
04:29:02 1739.5 4 O 1739.5 1740.5 Sell
278,482 1012 LSE
04:29:02 1739.5 4 O 1739.5 1740.5 Sell
278,482 1012 LSE
04:29:02 1739.5 4 O 1739.5 1740.5 Sell
278,482 1012 LSE
04:29:01 1739.5 1 O 1739.5 1740.5 Sell
278,478 1011 LSE
04:29:01 1739.5 1 O 1739.5 1740.5 Sell
278,478 1011 LSE
04:29:01 1739.5 1 O 1739.5 1740.5 Sell
278,478 1011 LSE
04:29:00 1740.23 77 O 1739.5 1740.5 Buy
278,477 1010 LSE
04:29:00 1740.23 77 O 1739.5 1740.5 Buy
278,477 1010 LSE
04:29:00 1740.23 77 O 1739.5 1740.5 Buy
278,477 1010 LSE
04:28:24 1740.0 440 AT 1739.5 1740.0 Buy
278,400 1009 LSE
04:28:24 1740.0 440 AT 1739.5 1740.0 Buy
278,400 1009 LSE
04:28:24 1740.0 440 AT 1739.5 1740.0 Buy
278,400 1009 LSE
04:28:24 1740.0 240 AT 1739.5 1740.0 Buy
277,960 1008 LSE
04:28:24 1740.0 240 AT 1739.5 1740.0 Buy
277,960 1008 LSE
04:28:24 1740.0 240 AT 1739.5 1740.0 Buy
277,960 1008 LSE
04:28:23 1740.0 804 AT 1739.5 1740.0 Buy
277,720 1007 LSE
04:28:23 1740.0 804 AT 1739.5 1740.0 Buy
277,720 1007 LSE
04:28:23 1740.0 804 AT 1739.5 1740.0 Buy
277,720 1007 LSE
04:28:23 1740.0 150 AT 1739.5 1740.0 Buy
276,916 1006 LSE
04:28:23 1740.0 150 AT 1739.5 1740.0 Buy
276,916 1006 LSE
04:28:23 1740.0 150 AT 1739.5 1740.0 Buy
276,916 1006 LSE
04:28:23 1740.0 49 AT 1740.0 1740.5 Sell
276,766 1005 LSE
04:28:23 1740.0 49 AT 1740.0 1740.5 Sell
276,766 1005 LSE
04:28:23 1740.0 49 AT 1740.0 1740.5 Sell
276,766 1005 LSE
04:28:23 1740.0 112 AT 1740.0 1740.5 Sell
276,717 1004 LSE
04:28:23 1740.0 112 AT 1740.0 1740.5 Sell
276,717 1004 LSE
04:28:23 1740.0 112 AT 1740.0 1740.5 Sell
276,717 1004 LSE
04:28:23 1740.0 76 AT 1740.0 1740.5 Sell
276,605 1003 LSE
04:28:23 1740.0 76 AT 1740.0 1740.5 Sell
276,605 1003 LSE
04:28:23 1740.0 76 AT 1740.0 1740.5 Sell
276,605 1003 LSE
04:28:23 1740.0 147 AT 1740.0 1740.5 Sell
276,529 1002 LSE
04:28:23 1740.0 147 AT 1740.0 1740.5 Sell
276,529 1002 LSE
04:28:23 1740.0 147 AT 1740.0 1740.5 Sell
276,529 1002 LSE
04:28:23 1740.0 54 AT 1740.0 1741.0 Sell
276,382 1001 LSE
04:28:23 1740.0 54 AT 1740.0 1741.0 Sell
276,382 1001 LSE
04:28:23 1740.0 54 AT 1740.0 1741.0 Sell
276,382 1001 LSE

Your Recent History

LSE
SSE
Sse
BOV
S1NP34
Synopsis
BIT
BULL
WisdomTree Gold
BOV
BRGE7F
ALFA CONSORCIO PNC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82