ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.185
0.07%
Bitcoin
95,349.99
-0.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,497.00
-10.50
(-0.70%)
Closed February 18 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 784 - 767 (04:13-04:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:13:08 1736.5 62 AT 1735.5 1736.5 Buy
244,088 784 LSE
04:13:08 1736.5 62 AT 1735.5 1736.5 Buy
244,088 784 LSE
04:13:08 1736.5 62 AT 1735.5 1736.5 Buy
244,088 784 LSE
04:13:08 1736.5 64 AT 1735.5 1736.5 Buy
244,026 783 LSE
04:13:08 1736.5 64 AT 1735.5 1736.5 Buy
244,026 783 LSE
04:13:08 1736.5 64 AT 1735.5 1736.5 Buy
244,026 783 LSE
04:13:08 1736.5 58 AT 1735.5 1736.5 Buy
243,962 782 LSE
04:13:08 1736.5 58 AT 1735.5 1736.5 Buy
243,962 782 LSE
04:13:08 1736.5 58 AT 1735.5 1736.5 Buy
243,962 782 LSE
04:13:08 1736.5 161 AT 1735.5 1736.5 Buy
243,904 781 LSE
04:13:08 1736.5 161 AT 1735.5 1736.5 Buy
243,904 781 LSE
04:13:08 1736.5 161 AT 1735.5 1736.5 Buy
243,904 781 LSE
04:13:08 1736.5 128 AT 1735.5 1736.5 Buy
243,743 780 LSE
04:13:08 1736.5 128 AT 1735.5 1736.5 Buy
243,743 780 LSE
04:13:08 1736.5 128 AT 1735.5 1736.5 Buy
243,743 780 LSE
04:13:08 1736.5 81 AT 1735.5 1736.5 Buy
243,615 779 LSE
04:13:08 1736.5 81 AT 1735.5 1736.5 Buy
243,615 779 LSE
04:13:08 1736.5 81 AT 1735.5 1736.5 Buy
243,615 779 LSE
04:13:08 1736.5 23 AT 1736.0 1736.5 Buy
243,534 778 LSE
04:13:08 1736.5 23 AT 1736.0 1736.5 Buy
243,534 778 LSE
04:13:08 1736.5 23 AT 1736.0 1736.5 Buy
243,534 778 LSE
04:13:08 1736.5 106 AT 1736.0 1736.5 Buy
243,511 777 LSE
04:13:08 1736.5 106 AT 1736.0 1736.5 Buy
243,511 777 LSE
04:13:08 1736.5 106 AT 1736.0 1736.5 Buy
243,511 777 LSE
04:13:08 1736.0 905 AT 1736.0 1736.5 Sell
243,405 776 LSE
04:13:08 1736.0 905 AT 1736.0 1736.5 Sell
243,405 776 LSE
04:13:08 1736.0 905 AT 1736.0 1736.5 Sell
243,405 776 LSE
04:13:08 1736.0 287 AT 1736.0 1736.5 Sell
242,500 775 LSE
04:13:08 1736.0 287 AT 1736.0 1736.5 Sell
242,500 775 LSE
04:13:08 1736.0 287 AT 1736.0 1736.5 Sell
242,500 775 LSE
04:13:08 1736.0 44 AT 1736.0 1736.5 Sell
242,213 774 LSE
04:13:08 1736.0 44 AT 1736.0 1736.5 Sell
242,213 774 LSE
04:13:08 1736.0 44 AT 1736.0 1736.5 Sell
242,213 774 LSE
04:13:08 1736.0 61 AT 1736.0 1736.5 Sell
242,169 773 LSE
04:13:08 1736.0 61 AT 1736.0 1736.5 Sell
242,169 773 LSE
04:13:08 1736.0 61 AT 1736.0 1736.5 Sell
242,169 773 LSE
04:13:08 1736.0 64 AT 1736.0 1736.5 Sell
242,108 772 LSE
04:13:08 1736.0 64 AT 1736.0 1736.5 Sell
242,108 772 LSE
04:13:08 1736.0 64 AT 1736.0 1736.5 Sell
242,108 772 LSE
04:13:08 1736.0 52 AT 1736.0 1736.5 Sell
242,044 771 LSE
04:13:08 1736.0 52 AT 1736.0 1736.5 Sell
242,044 771 LSE
04:13:08 1736.0 52 AT 1736.0 1736.5 Sell
242,044 771 LSE
04:13:08 1736.5 59 AT 1736.5 1737.5 Sell
241,992 770 LSE
04:13:08 1736.5 59 AT 1736.5 1737.5 Sell
241,992 770 LSE
04:13:08 1736.5 59 AT 1736.5 1737.5 Sell
241,992 770 LSE
04:13:08 1736.5 64 AT 1736.5 1737.5 Sell
241,933 769 LSE
04:13:08 1736.5 64 AT 1736.5 1737.5 Sell
241,933 769 LSE
04:13:08 1736.5 64 AT 1736.5 1737.5 Sell
241,933 769 LSE
04:13:08 1736.5 70 AT 1736.5 1737.5 Sell
241,869 768 LSE
04:13:08 1736.5 70 AT 1736.5 1737.5 Sell
241,869 768 LSE
04:13:08 1736.5 70 AT 1736.5 1737.5 Sell
241,869 768 LSE
04:13:08 1736.5 240 AT 1736.5 1737.5 Sell
241,799 767 LSE
04:13:08 1736.5 240 AT 1736.5 1737.5 Sell
241,799 767 LSE
04:13:08 1736.5 240 AT 1736.5 1737.5 Sell
241,799 767 LSE

Your Recent History

LSE
SSE
Sse
BIT
S28167
Societe Generale Effekten
BIT
EMV
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads