BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.77
0.31%
US Tech 100
20,325.20
0.46%
Dow Jones
44,611.97
0.71%
Brent Oil
72.835
-2.59%
Bitcoin
95,910.88
-2.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,749.50
2.50
(0.14%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2001 - 1984 (05:54-05:53)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:54:06 1754.5 143 AT 1754.5 1755.5 Sell
454,570 2001 LSE
05:54:06 1754.5 143 AT 1754.5 1755.5 Sell
454,570 2001 LSE
05:54:06 1754.5 143 AT 1754.5 1755.5 Sell
454,570 2001 LSE
05:54:06 1754.5 165 AT 1754.5 1755.5 Sell
454,427 2000 LSE
05:54:06 1754.5 165 AT 1754.5 1755.5 Sell
454,427 2000 LSE
05:54:06 1754.5 165 AT 1754.5 1755.5 Sell
454,427 2000 LSE
05:54:06 1754.5 51 AT 1754.5 1755.5 Sell
454,262 1999 LSE
05:54:06 1754.5 51 AT 1754.5 1755.5 Sell
454,262 1999 LSE
05:54:06 1754.5 51 AT 1754.5 1755.5 Sell
454,262 1999 LSE
05:54:06 1754.5 182 AT 1754.5 1755.5 Sell
454,211 1998 LSE
05:54:06 1754.5 182 AT 1754.5 1755.5 Sell
454,211 1998 LSE
05:54:06 1754.5 182 AT 1754.5 1755.5 Sell
454,211 1998 LSE
05:54:06 1754.5 44 AT 1754.5 1755.5 Sell
454,029 1997 LSE
05:54:06 1754.5 44 AT 1754.5 1755.5 Sell
454,029 1997 LSE
05:54:06 1754.5 44 AT 1754.5 1755.5 Sell
454,029 1997 LSE
05:54:06 1754.5 326 AT 1754.5 1755.5 Sell
453,985 1996 LSE
05:54:06 1754.5 326 AT 1754.5 1755.5 Sell
453,985 1996 LSE
05:54:06 1754.5 326 AT 1754.5 1755.5 Sell
453,985 1996 LSE
05:54:06 1754.5 52 AT 1754.5 1755.5 Sell
453,659 1995 LSE
05:54:06 1754.5 52 AT 1754.5 1755.5 Sell
453,659 1995 LSE
05:54:06 1754.5 52 AT 1754.5 1755.5 Sell
453,659 1995 LSE
05:54:06 1754.5 55 AT 1754.5 1755.5 Sell
453,607 1994 LSE
05:54:06 1754.5 55 AT 1754.5 1755.5 Sell
453,607 1994 LSE
05:54:06 1754.5 55 AT 1754.5 1755.5 Sell
453,607 1994 LSE
05:54:06 1754.5 63 AT 1754.5 1755.5 Sell
453,552 1993 LSE
05:54:06 1754.5 63 AT 1754.5 1755.5 Sell
453,552 1993 LSE
05:54:06 1754.5 63 AT 1754.5 1755.5 Sell
453,552 1993 LSE
05:53:58 1755.0 163 AT 1755.0 1756.0 Sell
453,489 1992 LSE
05:53:58 1755.0 163 AT 1755.0 1756.0 Sell
453,489 1992 LSE
05:53:58 1755.0 163 AT 1755.0 1756.0 Sell
453,489 1992 LSE
05:53:58 1755.0 29 AT 1755.0 1756.0 Sell
453,326 1991 LSE
05:53:58 1755.0 29 AT 1755.0 1756.0 Sell
453,326 1991 LSE
05:53:58 1755.0 29 AT 1755.0 1756.0 Sell
453,326 1991 LSE
05:53:58 1755.0 27 AT 1755.0 1756.0 Sell
453,297 1990 LSE
05:53:58 1755.0 27 AT 1755.0 1756.0 Sell
453,297 1990 LSE
05:53:58 1755.0 27 AT 1755.0 1756.0 Sell
453,297 1990 LSE
05:53:50 1756.0 19 O 1755.0 1756.0 Buy
453,270 1989 LSE
05:53:50 1756.0 19 O 1755.0 1756.0 Buy
453,270 1989 LSE
05:53:50 1756.0 19 O 1755.0 1756.0 Buy
453,270 1989 LSE
05:53:44 1755.0 2 O 1755.0 1756.0 Sell
453,251 1988 LSE
05:53:44 1755.0 2 O 1755.0 1756.0 Sell
453,251 1988 LSE
05:53:44 1755.0 2 O 1755.0 1756.0 Sell
453,251 1988 LSE
05:53:15 1756.0 28 AT 1756.0 1757.0 Sell
453,249 1987 LSE
05:53:15 1756.0 28 AT 1756.0 1757.0 Sell
453,249 1987 LSE
05:53:15 1756.0 28 AT 1756.0 1757.0 Sell
453,249 1987 LSE
05:53:15 1756.5 70 AT 1756.5 1757.0 Sell
453,221 1986 LSE
05:53:15 1756.5 70 AT 1756.5 1757.0 Sell
453,221 1986 LSE
05:53:15 1756.5 70 AT 1756.5 1757.0 Sell
453,221 1986 LSE
05:53:15 1756.5 97 AT 1756.5 1757.5 Sell
453,151 1985 LSE
05:53:15 1756.5 97 AT 1756.5 1757.5 Sell
453,151 1985 LSE
05:53:15 1756.5 97 AT 1756.5 1757.5 Sell
453,151 1985 LSE
05:53:15 1756.0 52 AT 1756.0 1757.5 Sell
453,054 1984 LSE
05:53:15 1756.0 52 AT 1756.0 1757.5 Sell
453,054 1984 LSE
05:53:15 1756.0 52 AT 1756.0 1757.5 Sell
453,054 1984 LSE

Your Recent History

LSE
SSE
Sse
BIT
Q00536
Leonteq Securities
BIT
GSP
Gas Plus
BIT
XDBC
Xtrackers Bloomberg Com ...
BIT
F14306
Vontobel Financial Produ...
BIT
F29599
Vontobel Financial Produ...
BIT
CLEM
AIS-Amundi MSCI EmESG USel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21