BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,986.23
0.28%
US Tech 100
20,320.40
0.44%
Dow Jones
44,603.47
0.69%
Brent Oil
72.995
-2.37%
Bitcoin
96,003.51
-2.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,750.00
3.00
( 0.17% )
Updated: 11:22:59
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2684 - 2667 (08:33-08:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:33:40 1756.0 81 AT 1755.5 1756.0 Buy
561,288 2684 LSE
08:33:40 1756.0 81 AT 1755.5 1756.0 Buy
561,288 2684 LSE
08:33:40 1756.0 81 AT 1755.5 1756.0 Buy
561,288 2684 LSE
08:33:40 1756.0 74 AT 1756.0 1756.5 Sell
561,207 2683 LSE
08:33:40 1756.0 74 AT 1756.0 1756.5 Sell
561,207 2683 LSE
08:33:40 1756.0 74 AT 1756.0 1756.5 Sell
561,207 2683 LSE
08:33:40 1756.0 133 AT 1756.0 1756.5 Sell
561,133 2682 LSE
08:33:40 1756.0 133 AT 1756.0 1756.5 Sell
561,133 2682 LSE
08:33:40 1756.0 133 AT 1756.0 1756.5 Sell
561,133 2682 LSE
08:32:34 1756.5 87 AT 1756.5 1757.0 Sell
561,000 2681 LSE
08:32:34 1756.5 87 AT 1756.5 1757.0 Sell
561,000 2681 LSE
08:32:34 1756.5 87 AT 1756.5 1757.0 Sell
561,000 2681 LSE
08:32:02 1757.5 200 AT 1757.5 1758.0 Sell
560,913 2680 LSE
08:32:02 1757.5 200 AT 1757.5 1758.0 Sell
560,913 2680 LSE
08:32:02 1757.5 200 AT 1757.5 1758.0 Sell
560,913 2680 LSE
08:31:18 1757.5 105 AT 1757.0 1757.5 Buy
560,713 2679 LSE
08:31:18 1757.5 105 AT 1757.0 1757.5 Buy
560,713 2679 LSE
08:31:18 1757.5 105 AT 1757.0 1757.5 Buy
560,713 2679 LSE
08:31:18 1757.5 88 AT 1757.0 1757.5 Buy
560,608 2678 LSE
08:31:18 1757.5 88 AT 1757.0 1757.5 Buy
560,608 2678 LSE
08:31:18 1757.5 88 AT 1757.0 1757.5 Buy
560,608 2678 LSE
08:31:18 1757.5 181 AT 1757.0 1757.5 Buy
560,520 2677 LSE
08:31:18 1757.5 181 AT 1757.0 1757.5 Buy
560,520 2677 LSE
08:31:18 1757.5 181 AT 1757.0 1757.5 Buy
560,520 2677 LSE
08:31:18 1757.5 104 AT 1757.0 1757.5 Buy
560,339 2676 LSE
08:31:18 1757.5 104 AT 1757.0 1757.5 Buy
560,339 2676 LSE
08:31:18 1757.5 104 AT 1757.0 1757.5 Buy
560,339 2676 LSE
08:31:17 1757.0 109 AT 1756.0 1757.0 Buy
560,235 2675 LSE
08:31:17 1757.0 109 AT 1756.0 1757.0 Buy
560,235 2675 LSE
08:31:17 1757.0 109 AT 1756.0 1757.0 Buy
560,235 2675 LSE
08:31:17 1757.0 118 AT 1756.0 1757.0 Buy
560,126 2674 LSE
08:31:17 1757.0 118 AT 1756.0 1757.0 Buy
560,126 2674 LSE
08:31:17 1757.0 118 AT 1756.0 1757.0 Buy
560,126 2674 LSE
08:31:17 1757.0 186 AT 1756.0 1757.0 Buy
560,008 2673 LSE
08:31:17 1757.0 186 AT 1756.0 1757.0 Buy
560,008 2673 LSE
08:31:17 1757.0 186 AT 1756.0 1757.0 Buy
560,008 2673 LSE
08:31:17 1757.0 29 AT 1756.0 1757.0 Buy
559,822 2672 LSE
08:31:17 1757.0 29 AT 1756.0 1757.0 Buy
559,822 2672 LSE
08:31:17 1757.0 29 AT 1756.0 1757.0 Buy
559,822 2672 LSE
08:31:17 1757.0 107 AT 1756.0 1757.0 Buy
559,793 2671 LSE
08:31:17 1757.0 107 AT 1756.0 1757.0 Buy
559,793 2671 LSE
08:31:17 1757.0 107 AT 1756.0 1757.0 Buy
559,793 2671 LSE
08:31:07 1756.246 200 O 1756.0 1757.0 Sell
559,686 2670 LSE
08:31:07 1756.246 200 O 1756.0 1757.0 Sell
559,686 2670 LSE
08:31:07 1756.246 200 O 1756.0 1757.0 Sell
559,686 2670 LSE
08:30:08 1756.5 109 AT 1756.0 1756.5 Buy
559,486 2669 LSE
08:30:08 1756.5 109 AT 1756.0 1756.5 Buy
559,486 2669 LSE
08:30:08 1756.5 109 AT 1756.0 1756.5 Buy
559,486 2669 LSE
08:29:48 1756.5 137 AT 1756.0 1756.5 Buy
559,377 2668 LSE
08:29:48 1756.5 137 AT 1756.0 1756.5 Buy
559,377 2668 LSE
08:29:48 1756.5 137 AT 1756.0 1756.5 Buy
559,377 2668 LSE
08:28:56 1756.5 129 AT 1756.5 1757.0 Sell
559,240 2667 LSE
08:28:56 1756.5 129 AT 1756.5 1757.0 Sell
559,240 2667 LSE
08:28:56 1756.5 129 AT 1756.5 1757.0 Sell
559,240 2667 LSE

Your Recent History

LSE
SSE
Sse
LSE
0MXC
Etfmg Alternative Harves...
BIT
F39412
Vontobel Financial Produ...
USOTC
ARHTF
Arht Media (PK)
BIT
UI737B
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50