Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,497.00

-10.50

(-0.70%)

Closed February 18 11:30AM

Delayed by 15 minutes

Trade 3634 - 3617 (09:34-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:53	1753.5	60	AT	1753.5	1754.5	Sell		692,302	3634	LSE
09:34:53	1753.5	60	AT	1753.5	1754.5	Sell		692,302	3634	LSE
09:34:53	1753.5	60	AT	1753.5	1754.5	Sell		692,302	3634	LSE
09:34:53	1754.0	57	AT	1753.5	1754.0	Buy		692,242	3633	LSE
09:34:53	1754.0	57	AT	1753.5	1754.0	Buy		692,242	3633	LSE
09:34:53	1754.0	57	AT	1753.5	1754.0	Buy		692,242	3633	LSE
09:34:53	1754.0	73	AT	1753.5	1754.0	Buy		692,185	3632	LSE
09:34:53	1754.0	73	AT	1753.5	1754.0	Buy		692,185	3632	LSE
09:34:53	1754.0	73	AT	1753.5	1754.0	Buy		692,185	3632	LSE
09:34:53	1754.0	25	AT	1753.5	1754.0	Buy		692,112	3631	LSE
09:34:53	1754.0	25	AT	1753.5	1754.0	Buy		692,112	3631	LSE
09:34:53	1754.0	25	AT	1753.5	1754.0	Buy		692,112	3631	LSE
09:34:53	1754.0	572	AT	1753.5	1754.0	Buy		692,087	3630	LSE
09:34:53	1754.0	572	AT	1753.5	1754.0	Buy		692,087	3630	LSE
09:34:53	1754.0	572	AT	1753.5	1754.0	Buy		692,087	3630	LSE
09:34:53	1754.0	213	AT	1754.0	1754.5	Sell		691,515	3629	LSE
09:34:53	1754.0	213	AT	1754.0	1754.5	Sell		691,515	3629	LSE
09:34:53	1754.0	213	AT	1754.0	1754.5	Sell		691,515	3629	LSE
09:34:36	1754.0	181	AT	1753.5	1754.0	Buy		691,302	3628	LSE
09:34:36	1754.0	181	AT	1753.5	1754.0	Buy		691,302	3628	LSE
09:34:36	1754.0	181	AT	1753.5	1754.0	Buy		691,302	3628	LSE
09:34:36	1754.0	181	AT	1753.5	1754.0	Buy		691,121	3627	LSE
09:34:36	1754.0	181	AT	1753.5	1754.0	Buy		691,121	3627	LSE
09:34:36	1754.0	181	AT	1753.5	1754.0	Buy		691,121	3627	LSE
09:34:36	1754.0	93	AT	1753.5	1754.0	Buy		690,940	3626	LSE
09:34:36	1754.0	93	AT	1753.5	1754.0	Buy		690,940	3626	LSE
09:34:36	1754.0	93	AT	1753.5	1754.0	Buy		690,940	3626	LSE
09:33:59	1754.5	163	AT	1754.5	1755.0	Sell		690,847	3625	LSE
09:33:59	1754.5	163	AT	1754.5	1755.0	Sell		690,847	3625	LSE
09:33:59	1754.5	163	AT	1754.5	1755.0	Sell		690,847	3625	LSE
09:33:59	1754.5	82	AT	1754.5	1755.0	Sell		690,684	3624	LSE
09:33:59	1754.5	82	AT	1754.5	1755.0	Sell		690,684	3624	LSE
09:33:59	1754.5	82	AT	1754.5	1755.0	Sell		690,684	3624	LSE
09:33:59	1754.5	414	AT	1754.5	1755.0	Sell		690,602	3623	LSE
09:33:59	1754.5	414	AT	1754.5	1755.0	Sell		690,602	3623	LSE
09:33:59	1754.5	414	AT	1754.5	1755.0	Sell		690,602	3623	LSE
09:33:59	1754.5	61	AT	1754.5	1755.0	Sell		690,188	3622	LSE
09:33:59	1754.5	61	AT	1754.5	1755.0	Sell		690,188	3622	LSE
09:33:59	1754.5	61	AT	1754.5	1755.0	Sell		690,188	3622	LSE
09:33:59	1754.5	62	AT	1754.5	1755.0	Sell		690,127	3621	LSE
09:33:59	1754.5	62	AT	1754.5	1755.0	Sell		690,127	3621	LSE
09:33:59	1754.5	62	AT	1754.5	1755.0	Sell		690,127	3621	LSE
09:33:59	1754.5	53	AT	1754.5	1755.0	Sell		690,065	3620	LSE
09:33:59	1754.5	53	AT	1754.5	1755.0	Sell		690,065	3620	LSE
09:33:59	1754.5	53	AT	1754.5	1755.0	Sell		690,065	3620	LSE
09:33:59	1754.5	96	AT	1754.5	1755.0	Sell		690,012	3619	LSE
09:33:59	1754.5	96	AT	1754.5	1755.0	Sell		690,012	3619	LSE
09:33:59	1754.5	96	AT	1754.5	1755.0	Sell		690,012	3619	LSE
09:33:59	1754.5	191	AT	1754.5	1755.0	Sell		689,916	3618	LSE
09:33:59	1754.5	191	AT	1754.5	1755.0	Sell		689,916	3618	LSE
09:33:59	1754.5	191	AT	1754.5	1755.0	Sell		689,916	3618	LSE
09:33:59	1755.0	65	AT	1755.0	1755.5	Sell		689,725	3617	LSE
09:33:59	1755.0	65	AT	1755.0	1755.5	Sell		689,725	3617	LSE
09:33:59	1755.0	65	AT	1755.0	1755.5	Sell		689,725	3617	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions