ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.185
0.07%
Bitcoin
95,349.99
-0.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,497.00
-10.50
(-0.70%)
Closed February 18 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1451 - 1434 (05:02-05:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:02:47 1755.5 120 AT 1755.0 1755.5 Buy
351,976 1451 LSE
05:02:47 1755.5 120 AT 1755.0 1755.5 Buy
351,976 1451 LSE
05:02:47 1755.5 120 AT 1755.0 1755.5 Buy
351,976 1451 LSE
05:02:33 1755.0 110 AT 1754.5 1755.0 Buy
351,856 1450 LSE
05:02:33 1755.0 110 AT 1754.5 1755.0 Buy
351,856 1450 LSE
05:02:33 1755.0 110 AT 1754.5 1755.0 Buy
351,856 1450 LSE
05:02:33 1755.0 25 AT 1754.5 1755.0 Buy
351,746 1449 LSE
05:02:33 1755.0 25 AT 1754.5 1755.0 Buy
351,746 1449 LSE
05:02:33 1755.0 25 AT 1754.5 1755.0 Buy
351,746 1449 LSE
05:02:33 1755.0 79 AT 1754.5 1755.0 Buy
351,721 1448 LSE
05:02:33 1755.0 79 AT 1754.5 1755.0 Buy
351,721 1448 LSE
05:02:33 1755.0 79 AT 1754.5 1755.0 Buy
351,721 1448 LSE
05:02:33 1755.0 132 AT 1754.5 1755.0 Buy
351,642 1447 LSE
05:02:33 1755.0 132 AT 1754.5 1755.0 Buy
351,642 1447 LSE
05:02:33 1755.0 132 AT 1754.5 1755.0 Buy
351,642 1447 LSE
05:02:02 1754.0 1 AT 1754.0 1755.0 Sell
351,510 1446 LSE
05:02:02 1754.0 1 AT 1754.0 1755.0 Sell
351,510 1446 LSE
05:02:02 1754.0 1 AT 1754.0 1755.0 Sell
351,510 1446 LSE
05:02:00 1754.0 17 AT 1754.0 1755.0 Sell
351,509 1445 LSE
05:02:00 1754.0 17 AT 1754.0 1755.0 Sell
351,509 1445 LSE
05:02:00 1754.0 17 AT 1754.0 1755.0 Sell
351,509 1445 LSE
05:02:00 1754.0 16 AT 1754.0 1755.0 Sell
351,492 1444 LSE
05:02:00 1754.0 16 AT 1754.0 1755.0 Sell
351,492 1444 LSE
05:02:00 1754.0 16 AT 1754.0 1755.0 Sell
351,492 1444 LSE
05:01:40 1754.0 77 AT 1754.0 1755.0 Sell
351,476 1443 LSE
05:01:40 1754.0 77 AT 1754.0 1755.0 Sell
351,476 1443 LSE
05:01:40 1754.0 77 AT 1754.0 1755.0 Sell
351,476 1443 LSE
05:01:40 1754.0 79 AT 1754.0 1755.0 Sell
351,399 1442 LSE
05:01:40 1754.0 79 AT 1754.0 1755.0 Sell
351,399 1442 LSE
05:01:40 1754.0 79 AT 1754.0 1755.0 Sell
351,399 1442 LSE
05:01:40 1754.0 15 AT 1754.0 1755.0 Sell
351,320 1441 LSE
05:01:40 1754.0 15 AT 1754.0 1755.0 Sell
351,320 1441 LSE
05:01:40 1754.0 15 AT 1754.0 1755.0 Sell
351,320 1441 LSE
05:01:40 1754.0 15 AT 1754.0 1755.0 Sell
351,305 1440 LSE
05:01:40 1754.0 15 AT 1754.0 1755.0 Sell
351,305 1440 LSE
05:01:40 1754.0 15 AT 1754.0 1755.0 Sell
351,305 1440 LSE
05:01:40 1754.0 118 AT 1754.0 1755.0 Sell
351,290 1439 LSE
05:01:40 1754.0 118 AT 1754.0 1755.0 Sell
351,290 1439 LSE
05:01:40 1754.0 118 AT 1754.0 1755.0 Sell
351,290 1439 LSE
05:01:40 1754.0 51 AT 1754.0 1755.0 Sell
351,172 1438 LSE
05:01:40 1754.0 51 AT 1754.0 1755.0 Sell
351,172 1438 LSE
05:01:40 1754.0 51 AT 1754.0 1755.0 Sell
351,172 1438 LSE
05:01:17 1754.0 2 O 1753.5 1754.5
351,121 1437 LSE
05:01:17 1754.0 2 O 1753.5 1754.5
351,121 1437 LSE
05:01:17 1754.0 2 O 1753.5 1754.5
351,121 1437 LSE
05:01:17 1754.0 61 AT 1754.0 1755.0 Sell
351,119 1436 LSE
05:01:17 1754.0 61 AT 1754.0 1755.0 Sell
351,119 1436 LSE
05:01:17 1754.0 61 AT 1754.0 1755.0 Sell
351,119 1436 LSE
05:01:17 1754.0 54 AT 1754.0 1755.0 Sell
351,058 1435 LSE
05:01:17 1754.0 54 AT 1754.0 1755.0 Sell
351,058 1435 LSE
05:01:17 1754.0 54 AT 1754.0 1755.0 Sell
351,058 1435 LSE
05:01:17 1754.0 57 AT 1754.0 1755.0 Sell
351,004 1434 LSE
05:01:17 1754.0 57 AT 1754.0 1755.0 Sell
351,004 1434 LSE
05:01:17 1754.0 57 AT 1754.0 1755.0 Sell
351,004 1434 LSE

Your Recent History

LSE
SSE
Sse
BIT
S28167
Societe Generale Effekten
BIT
EMV
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads