BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,984.54
0.25%
US Tech 100
20,303.20
0.35%
Dow Jones
44,596.98
0.68%
Brent Oil
72.745
-2.71%
Bitcoin
95,745.06
-2.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,745.00
-2.00
(-0.11%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2434 - 2417 (07:41-07:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:41:21 1754.0 118 AT 1754.0 1754.5 Sell
528,645 2434 LSE
07:41:21 1754.0 118 AT 1754.0 1754.5 Sell
528,645 2434 LSE
07:41:21 1754.0 118 AT 1754.0 1754.5 Sell
528,645 2434 LSE
07:39:28 1753.61 51 O 1753.5 1754.5 Sell
528,527 2433 LSE
07:39:28 1753.61 51 O 1753.5 1754.5 Sell
528,527 2433 LSE
07:39:28 1753.61 51 O 1753.5 1754.5 Sell
528,527 2433 LSE
07:36:58 1754.496 3 O 1753.5 1754.5 Buy
528,476 2432 LSE
07:36:58 1754.496 3 O 1753.5 1754.5 Buy
528,476 2432 LSE
07:36:58 1754.496 3 O 1753.5 1754.5 Buy
528,476 2432 LSE
07:35:58 1754.0 159 AT 1753.0 1754.0 Buy
528,473 2431 LSE
07:35:58 1754.0 159 AT 1753.0 1754.0 Buy
528,473 2431 LSE
07:35:58 1754.0 159 AT 1753.0 1754.0 Buy
528,473 2431 LSE
07:35:58 1754.0 21 AT 1753.0 1754.0 Buy
528,314 2430 LSE
07:35:58 1754.0 21 AT 1753.0 1754.0 Buy
528,314 2430 LSE
07:35:58 1754.0 21 AT 1753.0 1754.0 Buy
528,314 2430 LSE
07:35:58 1754.0 180 AT 1753.0 1754.0 Buy
528,293 2429 LSE
07:35:58 1754.0 180 AT 1753.0 1754.0 Buy
528,293 2429 LSE
07:35:58 1754.0 180 AT 1753.0 1754.0 Buy
528,293 2429 LSE
07:35:06 1753.201 4831 O 1753.0 1754.0 Sell
528,113 2428 LSE
07:35:06 1753.201 4831 O 1753.0 1754.0 Sell
528,113 2428 LSE
07:35:06 1753.201 4831 O 1753.0 1754.0 Sell
528,113 2428 LSE
07:33:47 1754.5 163 AT 1754.5 1755.0 Sell
523,282 2427 LSE
07:33:47 1754.5 163 AT 1754.5 1755.0 Sell
523,282 2427 LSE
07:33:47 1754.5 163 AT 1754.5 1755.0 Sell
523,282 2427 LSE
07:33:47 1754.5 230 AT 1754.5 1755.0 Sell
523,119 2426 LSE
07:33:47 1754.5 230 AT 1754.5 1755.0 Sell
523,119 2426 LSE
07:33:47 1754.5 230 AT 1754.5 1755.0 Sell
523,119 2426 LSE
07:33:47 1755.0 318 AT 1755.0 1755.5 Sell
522,889 2425 LSE
07:33:47 1755.0 318 AT 1755.0 1755.5 Sell
522,889 2425 LSE
07:33:47 1755.0 318 AT 1755.0 1755.5 Sell
522,889 2425 LSE
07:33:47 1755.0 44 AT 1755.0 1755.5 Sell
522,571 2424 LSE
07:33:47 1755.0 44 AT 1755.0 1755.5 Sell
522,571 2424 LSE
07:33:47 1755.0 44 AT 1755.0 1755.5 Sell
522,571 2424 LSE
07:32:02 1755.5 104 AT 1755.0 1755.5 Buy
522,527 2423 LSE
07:32:02 1755.5 104 AT 1755.0 1755.5 Buy
522,527 2423 LSE
07:32:02 1755.5 104 AT 1755.0 1755.5 Buy
522,527 2423 LSE
07:32:02 1755.5 44 AT 1755.0 1755.5 Buy
522,423 2422 LSE
07:32:02 1755.5 44 AT 1755.0 1755.5 Buy
522,423 2422 LSE
07:32:02 1755.5 44 AT 1755.0 1755.5 Buy
522,423 2422 LSE
07:32:02 1755.5 148 O 1755.0 1755.5 Buy
522,379 2421 LSE
07:32:02 1755.5 148 O 1755.0 1755.5 Buy
522,379 2421 LSE
07:32:02 1755.5 148 O 1755.0 1755.5 Buy
522,379 2421 LSE
07:31:13 1755.0 2 O 1754.5 1755.5
522,231 2420 LSE
07:31:13 1755.0 2 O 1754.5 1755.5
522,231 2420 LSE
07:31:13 1755.0 2 O 1754.5 1755.5
522,231 2420 LSE
07:31:13 1755.0 504 AT 1754.5 1755.0 Buy
522,229 2419 LSE
07:31:13 1755.0 504 AT 1754.5 1755.0 Buy
522,229 2419 LSE
07:31:13 1755.0 504 AT 1754.5 1755.0 Buy
522,229 2419 LSE
07:31:13 1755.0 19 AT 1754.5 1755.0 Buy
521,725 2418 LSE
07:31:13 1755.0 19 AT 1754.5 1755.0 Buy
521,725 2418 LSE
07:31:13 1755.0 19 AT 1754.5 1755.0 Buy
521,725 2418 LSE
07:31:13 1755.0 700 AT 1754.5 1755.0 Buy
521,706 2417 LSE
07:31:13 1755.0 700 AT 1754.5 1755.0 Buy
521,706 2417 LSE
07:31:13 1755.0 700 AT 1754.5 1755.0 Buy
521,706 2417 LSE

Your Recent History

LSE
SSE
Sse
BIT
S25000
SG ISSUER
BIT
F29599
Vontobel Financial Produ...
BIT
I07579
INTESA SANPAOLO
BIT
BULL
WisdomTree Gold
BIT
F33079
Vontobel Financial Produ...
BIT
UB26F4
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50