BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,995.39
0.44%
US Tech 100
20,302.00
0.35%
Dow Jones
44,682.39
0.87%
Brent Oil
72.545
-2.98%
Bitcoin
96,275.87
-1.80%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,751.00
4.00
( 0.23% )
Updated: 11:12:22
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1934 - 1917 (05:46-05:41)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:46:37 1756.5 167 AT 1755.5 1756.5 Buy
445,584 1934 LSE
05:46:37 1756.5 167 AT 1755.5 1756.5 Buy
445,584 1934 LSE
05:46:37 1756.5 167 AT 1755.5 1756.5 Buy
445,584 1934 LSE
05:46:37 1756.5 59 AT 1755.5 1756.5 Buy
445,417 1933 LSE
05:46:37 1756.5 59 AT 1755.5 1756.5 Buy
445,417 1933 LSE
05:46:37 1756.5 59 AT 1755.5 1756.5 Buy
445,417 1933 LSE
05:46:35 1755.721 100 O 1755.0 1756.0 Buy
445,358 1932 LSE
05:46:35 1755.721 100 O 1755.0 1756.0 Buy
445,358 1932 LSE
05:46:35 1755.721 100 O 1755.0 1756.0 Buy
445,358 1932 LSE
05:46:16 1755.5 44 AT 1755.0 1755.5 Buy
445,258 1931 LSE
05:46:16 1755.5 44 AT 1755.0 1755.5 Buy
445,258 1931 LSE
05:46:16 1755.5 44 AT 1755.0 1755.5 Buy
445,258 1931 LSE
05:46:01 1755.295 115 O 1755.0 1756.0 Sell
445,214 1930 LSE
05:46:01 1755.295 115 O 1755.0 1756.0 Sell
445,214 1930 LSE
05:46:01 1755.295 115 O 1755.0 1756.0 Sell
445,214 1930 LSE
05:45:11 1756.063 1116 O 1755.0 1756.0 Buy
445,099 1929 LSE
05:45:11 1756.063 1116 O 1755.0 1756.0 Buy
445,099 1929 LSE
05:45:11 1756.063 1116 O 1755.0 1756.0 Buy
445,099 1929 LSE
05:45:07 1755.294 125 O 1755.0 1756.5 Sell
443,983 1928 LSE
05:45:07 1755.294 125 O 1755.0 1756.5 Sell
443,983 1928 LSE
05:45:07 1755.294 125 O 1755.0 1756.5 Sell
443,983 1928 LSE
05:44:48 1755.5 157 AT 1755.5 1756.5 Sell
443,858 1927 LSE
05:44:48 1755.5 157 AT 1755.5 1756.5 Sell
443,858 1927 LSE
05:44:48 1755.5 157 AT 1755.5 1756.5 Sell
443,858 1927 LSE
05:44:41 1756.0 91 AT 1756.0 1757.0 Sell
443,701 1926 LSE
05:44:41 1756.0 91 AT 1756.0 1757.0 Sell
443,701 1926 LSE
05:44:41 1756.0 91 AT 1756.0 1757.0 Sell
443,701 1926 LSE
05:44:41 1756.0 44 AT 1756.0 1757.0 Sell
443,610 1925 LSE
05:44:41 1756.0 44 AT 1756.0 1757.0 Sell
443,610 1925 LSE
05:44:41 1756.0 44 AT 1756.0 1757.0 Sell
443,610 1925 LSE
05:44:37 1756.5 92 AT 1756.5 1757.0 Sell
443,566 1924 LSE
05:44:37 1756.5 92 AT 1756.5 1757.0 Sell
443,566 1924 LSE
05:44:37 1756.5 92 AT 1756.5 1757.0 Sell
443,566 1924 LSE
05:44:37 1756.5 37 AT 1756.5 1757.0 Sell
443,474 1923 LSE
05:44:37 1756.5 37 AT 1756.5 1757.0 Sell
443,474 1923 LSE
05:44:37 1756.5 37 AT 1756.5 1757.0 Sell
443,474 1923 LSE
05:44:37 1756.5 74 AT 1756.5 1757.0 Sell
443,437 1922 LSE
05:44:37 1756.5 74 AT 1756.5 1757.0 Sell
443,437 1922 LSE
05:44:37 1756.5 74 AT 1756.5 1757.0 Sell
443,437 1922 LSE
05:44:37 1756.5 129 AT 1756.5 1757.0 Sell
443,363 1921 LSE
05:44:37 1756.5 129 AT 1756.5 1757.0 Sell
443,363 1921 LSE
05:44:37 1756.5 129 AT 1756.5 1757.0 Sell
443,363 1921 LSE
05:44:37 1756.5 154 AT 1756.0 1756.5 Buy
443,234 1920 LSE
05:44:37 1756.5 154 AT 1756.0 1756.5 Buy
443,234 1920 LSE
05:44:37 1756.5 154 AT 1756.0 1756.5 Buy
443,234 1920 LSE
05:44:37 1756.5 92 AT 1756.0 1756.5 Buy
443,080 1919 LSE
05:44:37 1756.5 92 AT 1756.0 1756.5 Buy
443,080 1919 LSE
05:44:37 1756.5 92 AT 1756.0 1756.5 Buy
443,080 1919 LSE
05:44:37 1756.5 101 AT 1756.0 1756.5 Buy
442,988 1918 LSE
05:44:37 1756.5 101 AT 1756.0 1756.5 Buy
442,988 1918 LSE
05:44:37 1756.5 101 AT 1756.0 1756.5 Buy
442,988 1918 LSE
05:41:20 1755.5 63 AT 1755.5 1756.5 Sell
442,887 1917 LSE
05:41:20 1755.5 63 AT 1755.5 1756.5 Sell
442,887 1917 LSE
05:41:20 1755.5 63 AT 1755.5 1756.5 Sell
442,887 1917 LSE

Your Recent History

LSE
SSE
Sse
BIT
GS0166
Goldman Sachs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50