Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,497.00

-10.50

(-0.70%)

Closed February 18 11:30AM

Delayed by 15 minutes

Trade 134 - 117 (03:08-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:58	1716.5	60	AT	1716.5	1717.0	Sell		66,833	134	LSE
03:08:58	1716.5	60	AT	1716.5	1717.0	Sell		66,833	134	LSE
03:08:58	1716.5	60	AT	1716.5	1717.0	Sell		66,833	134	LSE
03:08:58	1716.5	53	AT	1716.5	1717.0	Sell		66,773	133	LSE
03:08:58	1716.5	53	AT	1716.5	1717.0	Sell		66,773	133	LSE
03:08:58	1716.5	53	AT	1716.5	1717.0	Sell		66,773	133	LSE
03:08:58	1716.5	58	AT	1716.5	1717.0	Sell		66,720	132	LSE
03:08:58	1716.5	58	AT	1716.5	1717.0	Sell		66,720	132	LSE
03:08:58	1716.5	58	AT	1716.5	1717.0	Sell		66,720	132	LSE
03:08:58	1717.0	183	AT	1717.0	1718.0	Sell		66,662	131	LSE
03:08:58	1717.0	183	AT	1717.0	1718.0	Sell		66,662	131	LSE
03:08:58	1717.0	183	AT	1717.0	1718.0	Sell		66,662	131	LSE
03:08:58	1717.0	87	AT	1716.5	1717.0	Buy		66,479	130	LSE
03:08:58	1717.0	87	AT	1716.5	1717.0	Buy		66,479	130	LSE
03:08:58	1717.0	87	AT	1716.5	1717.0	Buy		66,479	130	LSE
03:08:58	1717.0	54	AT	1716.5	1717.0	Buy		66,392	129	LSE
03:08:58	1717.0	54	AT	1716.5	1717.0	Buy		66,392	129	LSE
03:08:58	1717.0	54	AT	1716.5	1717.0	Buy		66,392	129	LSE
03:08:58	1717.0	168	AT	1716.0	1717.0	Buy		66,338	128	LSE
03:08:58	1717.0	168	AT	1716.0	1717.0	Buy		66,338	128	LSE
03:08:58	1717.0	168	AT	1716.0	1717.0	Buy		66,338	128	LSE
03:08:58	1717.0	139	AT	1716.0	1717.0	Buy		66,170	127	LSE
03:08:58	1717.0	139	AT	1716.0	1717.0	Buy		66,170	127	LSE
03:08:58	1717.0	139	AT	1716.0	1717.0	Buy		66,170	127	LSE
03:08:58	1716.5	65	AT	1716.5	1718.0	Sell		66,031	126	LSE
03:08:58	1716.5	65	AT	1716.5	1718.0	Sell		66,031	126	LSE
03:08:58	1716.5	65	AT	1716.5	1718.0	Sell		66,031	126	LSE
03:08:58	1716.5	240	AT	1716.5	1718.0	Sell		65,966	125	LSE
03:08:58	1716.5	240	AT	1716.5	1718.0	Sell		65,966	125	LSE
03:08:58	1716.5	240	AT	1716.5	1718.0	Sell		65,966	125	LSE
03:08:54	1718.0	1	O	1716.5	1718.0	Buy		65,726	124	LSE
03:08:54	1718.0	1	O	1716.5	1718.0	Buy		65,726	124	LSE
03:08:54	1718.0	1	O	1716.5	1718.0	Buy		65,726	124	LSE
03:08:43	1715.09	14237	O	1716.5	1717.5	Sell		65,725	123	LSE
03:08:43	1715.09	14237	O	1716.5	1717.5	Sell		65,725	123	LSE
03:08:43	1715.09	14237	O	1716.5	1717.5	Sell		65,725	123	LSE
03:08:39	1717.0	65	AT	1717.0	1718.0	Sell		51,488	122	LSE
03:08:39	1717.0	65	AT	1717.0	1718.0	Sell		51,488	122	LSE
03:08:39	1717.0	65	AT	1717.0	1718.0	Sell		51,488	122	LSE
03:08:39	1717.0	76	AT	1717.0	1718.0	Sell		51,423	121	LSE
03:08:39	1717.0	76	AT	1717.0	1718.0	Sell		51,423	121	LSE
03:08:39	1717.0	76	AT	1717.0	1718.0	Sell		51,423	121	LSE
03:08:36	1717.0	65	AT	1717.0	1718.5	Sell		51,347	120	LSE
03:08:36	1717.0	65	AT	1717.0	1718.5	Sell		51,347	120	LSE
03:08:36	1717.0	65	AT	1717.0	1718.5	Sell		51,347	120	LSE
03:08:36	1717.0	159	AT	1717.0	1718.5	Sell		51,282	119	LSE
03:08:36	1717.0	159	AT	1717.0	1718.5	Sell		51,282	119	LSE
03:08:36	1717.0	159	AT	1717.0	1718.5	Sell		51,282	119	LSE
03:08:21	1717.5	5	O	1716.0	1717.5	Buy		51,123	118	LSE
03:08:21	1717.5	5	O	1716.0	1717.5	Buy		51,123	118	LSE
03:08:21	1717.5	5	O	1716.0	1717.5	Buy		51,123	118	LSE
03:08:09	1716.5	25	AT	1716.5	1717.5	Sell		51,118	117	LSE
03:08:09	1716.5	25	AT	1716.5	1717.5	Sell		51,118	117	LSE
03:08:09	1716.5	25	AT	1716.5	1717.5	Sell		51,118	117	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Gilead Sciences

Vontobel Financial Produ...

Exchange Traded Fund Ivz...

First Calgary Petroleums

Societe Generale Effekten

WisdomTree Gold

Spdr S&p U.s. Consumer S...

Morgan Stanley BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions