BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,985.58
0.27%
US Tech 100
20,323.20
0.45%
Dow Jones
44,604.62
0.70%
Brent Oil
73.025
-2.33%
Bitcoin
96,015.65
-2.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,749.50
2.50
( 0.14% )
Updated: 11:25:14
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3434 - 3417 (09:14-09:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:14:05 1752.5 473 AT 1752.0 1752.5 Buy
660,921 3434 LSE
09:14:05 1752.5 473 AT 1752.0 1752.5 Buy
660,921 3434 LSE
09:14:05 1752.5 473 AT 1752.0 1752.5 Buy
660,921 3434 LSE
09:14:05 1752.5 233 AT 1752.0 1752.5 Buy
660,448 3433 LSE
09:14:05 1752.5 233 AT 1752.0 1752.5 Buy
660,448 3433 LSE
09:14:05 1752.5 233 AT 1752.0 1752.5 Buy
660,448 3433 LSE
09:14:02 1752.0 642 AT 1752.0 1752.5 Sell
660,215 3432 LSE
09:14:02 1752.0 642 AT 1752.0 1752.5 Sell
660,215 3432 LSE
09:14:02 1752.0 642 AT 1752.0 1752.5 Sell
660,215 3432 LSE
09:14:02 1752.0 90 AT 1752.0 1752.5 Sell
659,573 3431 LSE
09:14:02 1752.0 90 AT 1752.0 1752.5 Sell
659,573 3431 LSE
09:14:02 1752.0 90 AT 1752.0 1752.5 Sell
659,573 3431 LSE
09:13:36 1752.5 311 AT 1752.0 1752.5 Buy
659,483 3430 LSE
09:13:36 1752.5 311 AT 1752.0 1752.5 Buy
659,483 3430 LSE
09:13:36 1752.5 311 AT 1752.0 1752.5 Buy
659,483 3430 LSE
09:13:36 1752.5 329 AT 1752.0 1752.5 Buy
659,172 3429 LSE
09:13:36 1752.5 329 AT 1752.0 1752.5 Buy
659,172 3429 LSE
09:13:36 1752.5 329 AT 1752.0 1752.5 Buy
659,172 3429 LSE
09:13:36 1752.5 329 AT 1752.0 1752.5 Buy
658,843 3428 LSE
09:13:36 1752.5 329 AT 1752.0 1752.5 Buy
658,843 3428 LSE
09:13:36 1752.5 329 AT 1752.0 1752.5 Buy
658,843 3428 LSE
09:13:36 1752.5 136 AT 1752.0 1752.5 Buy
658,514 3427 LSE
09:13:36 1752.5 136 AT 1752.0 1752.5 Buy
658,514 3427 LSE
09:13:36 1752.5 136 AT 1752.0 1752.5 Buy
658,514 3427 LSE
09:13:36 1752.5 184 AT 1752.0 1752.5 Buy
658,378 3426 LSE
09:13:36 1752.5 184 AT 1752.0 1752.5 Buy
658,378 3426 LSE
09:13:36 1752.5 184 AT 1752.0 1752.5 Buy
658,378 3426 LSE
09:12:36 1752.0 64 AT 1752.0 1752.5 Sell
658,194 3425 LSE
09:12:36 1752.0 64 AT 1752.0 1752.5 Sell
658,194 3425 LSE
09:12:36 1752.0 64 AT 1752.0 1752.5 Sell
658,194 3425 LSE
09:12:27 1752.0 83 AT 1751.5 1752.0 Buy
658,130 3424 LSE
09:12:27 1752.0 83 AT 1751.5 1752.0 Buy
658,130 3424 LSE
09:12:27 1752.0 83 AT 1751.5 1752.0 Buy
658,130 3424 LSE
09:12:27 1752.0 302 AT 1752.0 1752.5 Sell
658,047 3423 LSE
09:12:27 1752.0 302 AT 1752.0 1752.5 Sell
658,047 3423 LSE
09:12:27 1752.0 302 AT 1752.0 1752.5 Sell
658,047 3423 LSE
09:12:27 1752.0 372 AT 1752.0 1752.5 Sell
657,745 3422 LSE
09:12:27 1752.0 372 AT 1752.0 1752.5 Sell
657,745 3422 LSE
09:12:27 1752.0 372 AT 1752.0 1752.5 Sell
657,745 3422 LSE
09:12:15 1752.0 96 AT 1751.5 1752.0 Buy
657,373 3421 LSE
09:12:15 1752.0 96 AT 1751.5 1752.0 Buy
657,373 3421 LSE
09:12:15 1752.0 96 AT 1751.5 1752.0 Buy
657,373 3421 LSE
09:12:15 1752.0 130 AT 1751.5 1752.0 Buy
657,277 3420 LSE
09:12:15 1752.0 130 AT 1751.5 1752.0 Buy
657,277 3420 LSE
09:12:15 1752.0 130 AT 1751.5 1752.0 Buy
657,277 3420 LSE
09:12:15 1752.0 105 AT 1751.5 1752.0 Buy
657,147 3419 LSE
09:12:15 1752.0 105 AT 1751.5 1752.0 Buy
657,147 3419 LSE
09:12:15 1752.0 105 AT 1751.5 1752.0 Buy
657,147 3419 LSE
09:12:03 1751.5 627 AT 1751.5 1752.5 Sell
657,042 3418 LSE
09:12:03 1751.5 627 AT 1751.5 1752.5 Sell
657,042 3418 LSE
09:12:03 1751.5 627 AT 1751.5 1752.5 Sell
657,042 3418 LSE
09:12:03 1751.5 79 AT 1751.5 1752.5 Sell
656,415 3417 LSE
09:12:03 1751.5 79 AT 1751.5 1752.5 Sell
656,415 3417 LSE
09:12:03 1751.5 79 AT 1751.5 1752.5 Sell
656,415 3417 LSE

Your Recent History

LSE
SSE
Sse
BIT
P1QQ61
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82