Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,497.00

-10.50

(-0.70%)

Closed February 18 11:30AM

Delayed by 15 minutes

Trade 2317 - 2301 (06:50-06:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:50	1753.5	449	AT	1752.5	1754.0	Buy		505,284	2317	LSE
06:50:50	1753.5	449	AT	1752.5	1754.0	Buy		505,284	2317	LSE
06:50:50	1753.5	449	AT	1752.5	1754.0	Buy		505,284	2317	LSE
06:50:50	1753.5	125	AT	1752.5	1753.5	Buy		504,835	2316	LSE
06:50:50	1753.5	125	AT	1752.5	1753.5	Buy		504,835	2316	LSE
06:50:50	1753.5	125	AT	1752.5	1753.5	Buy		504,835	2316	LSE
06:50:50	1753.0	64	AT	1753.0	1753.5	Sell		504,710	2315	LSE
06:50:50	1753.0	64	AT	1753.0	1753.5	Sell		504,710	2315	LSE
06:50:50	1753.0	64	AT	1753.0	1753.5	Sell		504,710	2315	LSE
06:50:50	1753.0	72	AT	1753.0	1753.5	Sell		504,646	2314	LSE
06:50:50	1753.0	72	AT	1753.0	1753.5	Sell		504,646	2314	LSE
06:50:50	1753.0	72	AT	1753.0	1753.5	Sell		504,646	2314	LSE
06:50:50	1753.5	476	AT	1753.0	1753.5	Buy		504,574	2313	LSE
06:50:50	1753.5	476	AT	1753.0	1753.5	Buy		504,574	2313	LSE
06:50:50	1753.5	476	AT	1753.0	1753.5	Buy		504,574	2313	LSE
06:50:50	1753.5	324	AT	1753.0	1753.5	Buy		504,098	2312	LSE
06:50:50	1753.5	324	AT	1753.0	1753.5	Buy		504,098	2312	LSE
06:50:50	1753.5	324	AT	1753.0	1753.5	Buy		504,098	2312	LSE
06:50:13	1753.0	72	AT	1753.0	1753.5	Sell		503,774	2311	LSE
06:50:13	1753.0	72	AT	1753.0	1753.5	Sell		503,774	2311	LSE
06:50:13	1753.0	72	AT	1753.0	1753.5	Sell		503,774	2311	LSE
06:50:01	1753.5	272	O	1753.0	1753.5	Buy		503,702	2310	LSE
06:50:01	1753.5	272	O	1753.0	1753.5	Buy		503,702	2310	LSE
06:50:01	1753.5	272	O	1753.0	1753.5	Buy		503,702	2310	LSE
06:49:57	1753.497	3	O	1752.5	1753.5	Buy		503,430	2309	LSE
06:49:57	1753.497	3	O	1752.5	1753.5	Buy		503,430	2309	LSE
06:49:57	1753.497	3	O	1752.5	1753.5	Buy		503,430	2309	LSE
06:47:54	1752.5	1	O	1752.5	1753.5	Sell		503,427	2308	LSE
06:47:54	1752.5	1	O	1752.5	1753.5	Sell		503,427	2308	LSE
06:47:54	1752.5	1	O	1752.5	1753.5	Sell		503,427	2308	LSE
06:46:33	1753.0	358	AT	1753.0	1753.5	Sell		503,426	2307	LSE
06:46:33	1753.0	358	AT	1753.0	1753.5	Sell		503,426	2307	LSE
06:46:33	1753.0	358	AT	1753.0	1753.5	Sell		503,426	2307	LSE
06:46:33	1753.0	5	AT	1753.0	1753.5	Sell		503,068	2306	LSE
06:46:33	1753.0	5	AT	1753.0	1753.5	Sell		503,068	2306	LSE
06:46:33	1753.0	5	AT	1753.0	1753.5	Sell		503,068	2306	LSE
06:46:33	1753.0	98	AT	1753.0	1753.5	Sell		503,063	2305	LSE
06:46:33	1753.0	98	AT	1753.0	1753.5	Sell		503,063	2305	LSE
06:46:33	1753.0	98	AT	1753.0	1753.5	Sell		503,063	2305	LSE
06:46:15	1753.467	56	O	1753.0	1754.0	Sell		502,965	2304	LSE
06:46:15	1753.467	56	O	1753.0	1754.0	Sell		502,965	2304	LSE
06:46:15	1753.467	56	O	1753.0	1754.0	Sell		502,965	2304	LSE
06:45:13	1753.5	163	AT	1753.5	1754.0	Sell		502,909	2303	LSE
06:45:13	1753.5	163	AT	1753.5	1754.0	Sell		502,909	2303	LSE
06:45:13	1753.5	163	AT	1753.5	1754.0	Sell		502,909	2303	LSE
06:45:13	1753.5	71	AT	1753.5	1754.5	Sell		502,746	2302	LSE
06:45:13	1753.5	71	AT	1753.5	1754.5	Sell		502,746	2302	LSE
06:45:13	1753.5	71	AT	1753.5	1754.5	Sell		502,746	2302	LSE
06:45:13	1753.5	62	AT	1753.5	1754.5	Sell		502,675	2301	LSE
06:45:13	1753.5	62	AT	1753.5	1754.5	Sell		502,675	2301	LSE
06:45:13	1753.5	62	AT	1753.5	1754.5	Sell		502,675	2301	LSE

Intesa Sanpaolo

Vaneckvectors iboxx Eur ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions