BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,984.78
0.26%
US Tech 100
20,316.00
0.42%
Dow Jones
44,602.02
0.69%
Brent Oil
72.775
-2.67%
Bitcoin
95,741.92
-2.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,745.00
-2.00
(-0.11%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3734 - 3717 (09:45-09:42)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:45:00 1757.5 218 AT 1757.5 1758.5 Sell
704,008 3734 LSE
09:45:00 1757.5 218 AT 1757.5 1758.5 Sell
704,008 3734 LSE
09:45:00 1757.5 218 AT 1757.5 1758.5 Sell
704,008 3734 LSE
09:45:00 1757.5 118 AT 1757.5 1758.5 Sell
703,790 3733 LSE
09:45:00 1757.5 118 AT 1757.5 1758.5 Sell
703,790 3733 LSE
09:45:00 1757.5 118 AT 1757.5 1758.5 Sell
703,790 3733 LSE
09:44:20 1758.5 7 O 1757.5 1758.5 Buy
703,672 3732 LSE
09:44:20 1758.5 7 O 1757.5 1758.5 Buy
703,672 3732 LSE
09:44:20 1758.5 7 O 1757.5 1758.5 Buy
703,672 3732 LSE
09:44:13 1758.498 2 O 1757.5 1758.5 Buy
703,665 3731 LSE
09:44:13 1758.498 2 O 1757.5 1758.5 Buy
703,665 3731 LSE
09:44:13 1758.498 2 O 1757.5 1758.5 Buy
703,665 3731 LSE
09:43:57 1758.224 221 O 1757.5 1758.5 Buy
703,663 3730 LSE
09:43:57 1758.224 221 O 1757.5 1758.5 Buy
703,663 3730 LSE
09:43:57 1758.224 221 O 1757.5 1758.5 Buy
703,663 3730 LSE
09:43:47 1758.225 210 O 1757.5 1758.5 Buy
703,442 3729 LSE
09:43:47 1758.225 210 O 1757.5 1758.5 Buy
703,442 3729 LSE
09:43:47 1758.225 210 O 1757.5 1758.5 Buy
703,442 3729 LSE
09:43:00 1757.5 2 O 1757.5 1758.5 Sell
703,232 3728 LSE
09:43:00 1757.5 2 O 1757.5 1758.5 Sell
703,232 3728 LSE
09:43:00 1757.5 2 O 1757.5 1758.5 Sell
703,232 3728 LSE
09:42:58 1758.248 2050 O 1757.5 1758.5 Buy
703,230 3727 LSE
09:42:58 1758.248 2050 O 1757.5 1758.5 Buy
703,230 3727 LSE
09:42:58 1758.248 2050 O 1757.5 1758.5 Buy
703,230 3727 LSE
09:42:47 1757.761 384 O 1757.5 1758.5 Sell
701,180 3726 LSE
09:42:47 1757.761 384 O 1757.5 1758.5 Sell
701,180 3726 LSE
09:42:47 1757.761 384 O 1757.5 1758.5 Sell
701,180 3726 LSE
09:42:27 1758.0 31 AT 1758.0 1758.5 Sell
700,796 3725 LSE
09:42:27 1758.0 31 AT 1758.0 1758.5 Sell
700,796 3725 LSE
09:42:27 1758.0 31 AT 1758.0 1758.5 Sell
700,796 3725 LSE
09:42:16 1758.5 56 AT 1757.5 1758.5 Buy
700,765 3724 LSE
09:42:16 1758.5 56 AT 1757.5 1758.5 Buy
700,765 3724 LSE
09:42:16 1758.5 56 AT 1757.5 1758.5 Buy
700,765 3724 LSE
09:42:16 1758.5 222 AT 1757.5 1758.5 Buy
700,709 3723 LSE
09:42:16 1758.5 222 AT 1757.5 1758.5 Buy
700,709 3723 LSE
09:42:16 1758.5 222 AT 1757.5 1758.5 Buy
700,709 3723 LSE
09:42:16 1758.5 60 AT 1757.5 1758.5 Buy
700,487 3722 LSE
09:42:16 1758.5 60 AT 1757.5 1758.5 Buy
700,487 3722 LSE
09:42:16 1758.5 60 AT 1757.5 1758.5 Buy
700,487 3722 LSE
09:42:16 1758.5 84 AT 1757.5 1758.5 Buy
700,427 3721 LSE
09:42:16 1758.5 84 AT 1757.5 1758.5 Buy
700,427 3721 LSE
09:42:16 1758.5 84 AT 1757.5 1758.5 Buy
700,427 3721 LSE
09:42:16 1758.0 5 AT 1758.0 1759.0 Sell
700,343 3720 LSE
09:42:16 1758.0 5 AT 1758.0 1759.0 Sell
700,343 3720 LSE
09:42:16 1758.0 5 AT 1758.0 1759.0 Sell
700,343 3720 LSE
09:42:14 1758.5 91 AT 1758.0 1758.5 Buy
700,338 3719 LSE
09:42:14 1758.5 91 AT 1758.0 1758.5 Buy
700,338 3719 LSE
09:42:14 1758.5 91 AT 1758.0 1758.5 Buy
700,338 3719 LSE
09:42:14 1758.0 87 AT 1758.0 1758.5 Sell
700,247 3718 LSE
09:42:14 1758.0 87 AT 1758.0 1758.5 Sell
700,247 3718 LSE
09:42:14 1758.0 87 AT 1758.0 1758.5 Sell
700,247 3718 LSE
09:42:14 1758.0 118 AT 1758.0 1759.0 Sell
700,160 3717 LSE
09:42:14 1758.0 118 AT 1758.0 1759.0 Sell
700,160 3717 LSE
09:42:14 1758.0 118 AT 1758.0 1759.0 Sell
700,160 3717 LSE

Your Recent History

LSE
SSE
Sse
BIT
UC92U7
Unicredit Bank
BIT
UIG318
Unicredit Bank
NASDAQ
XBKS
Xenith Bankshares, Inc. NEW
BIT
P118Y5
Bnp Paribas Issuance
BIT
UC4NJ4
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21