ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.185
0.07%
Bitcoin
95,457.07
-0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,497.00
-10.50
(-0.70%)
Closed February 18 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3701 - 3684 (09:40-09:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:40:19 1757.0 239 AT 1756.5 1757.0 Buy
698,503 3701 LSE
09:40:19 1757.0 239 AT 1756.5 1757.0 Buy
698,503 3701 LSE
09:40:19 1757.0 239 AT 1756.5 1757.0 Buy
698,503 3701 LSE
09:40:19 1757.0 63 AT 1756.5 1757.0 Buy
698,264 3700 LSE
09:40:19 1757.0 63 AT 1756.5 1757.0 Buy
698,264 3700 LSE
09:40:19 1757.0 63 AT 1756.5 1757.0 Buy
698,264 3700 LSE
09:40:19 1757.0 57 AT 1756.5 1757.0 Buy
698,201 3699 LSE
09:40:19 1757.0 57 AT 1756.5 1757.0 Buy
698,201 3699 LSE
09:40:19 1757.0 57 AT 1756.5 1757.0 Buy
698,201 3699 LSE
09:40:19 1757.0 64 AT 1756.5 1757.0 Buy
698,144 3698 LSE
09:40:19 1757.0 64 AT 1756.5 1757.0 Buy
698,144 3698 LSE
09:40:19 1757.0 64 AT 1756.5 1757.0 Buy
698,144 3698 LSE
09:40:19 1756.5 109 AT 1756.0 1756.5 Buy
698,080 3697 LSE
09:40:19 1756.5 109 AT 1756.0 1756.5 Buy
698,080 3697 LSE
09:40:19 1756.5 109 AT 1756.0 1756.5 Buy
698,080 3697 LSE
09:40:19 1756.5 32 AT 1756.0 1756.5 Buy
697,971 3696 LSE
09:40:19 1756.5 32 AT 1756.0 1756.5 Buy
697,971 3696 LSE
09:40:19 1756.5 32 AT 1756.0 1756.5 Buy
697,971 3696 LSE
09:40:19 1756.5 75 AT 1756.0 1756.5 Buy
697,939 3695 LSE
09:40:19 1756.5 75 AT 1756.0 1756.5 Buy
697,939 3695 LSE
09:40:19 1756.5 75 AT 1756.0 1756.5 Buy
697,939 3695 LSE
09:40:19 1756.5 101 AT 1756.0 1756.5 Buy
697,864 3694 LSE
09:40:19 1756.5 101 AT 1756.0 1756.5 Buy
697,864 3694 LSE
09:40:19 1756.5 101 AT 1756.0 1756.5 Buy
697,864 3694 LSE
09:40:19 1756.5 103 AT 1756.0 1756.5 Buy
697,763 3693 LSE
09:40:19 1756.5 103 AT 1756.0 1756.5 Buy
697,763 3693 LSE
09:40:19 1756.5 103 AT 1756.0 1756.5 Buy
697,763 3693 LSE
09:40:19 1756.5 83 AT 1756.0 1756.5 Buy
697,660 3692 LSE
09:40:19 1756.5 83 AT 1756.0 1756.5 Buy
697,660 3692 LSE
09:40:19 1756.5 83 AT 1756.0 1756.5 Buy
697,660 3692 LSE
09:39:45 1756.5 28 AT 1756.5 1757.0 Sell
697,577 3691 LSE
09:39:45 1756.5 28 AT 1756.5 1757.0 Sell
697,577 3691 LSE
09:39:45 1756.5 28 AT 1756.5 1757.0 Sell
697,577 3691 LSE
09:39:45 1756.5 77 AT 1756.5 1757.0 Sell
697,549 3690 LSE
09:39:45 1756.5 77 AT 1756.5 1757.0 Sell
697,549 3690 LSE
09:39:45 1756.5 77 AT 1756.5 1757.0 Sell
697,549 3690 LSE
09:39:45 1756.5 105 AT 1756.5 1757.0 Sell
697,472 3689 LSE
09:39:45 1756.5 105 AT 1756.5 1757.0 Sell
697,472 3689 LSE
09:39:45 1756.5 105 AT 1756.5 1757.0 Sell
697,472 3689 LSE
09:39:45 1756.5 28 AT 1756.0 1756.5 Buy
697,367 3688 LSE
09:39:45 1756.5 28 AT 1756.0 1756.5 Buy
697,367 3688 LSE
09:39:45 1756.5 28 AT 1756.0 1756.5 Buy
697,367 3688 LSE
09:39:45 1756.5 77 AT 1756.0 1756.5 Buy
697,339 3687 LSE
09:39:45 1756.5 77 AT 1756.0 1756.5 Buy
697,339 3687 LSE
09:39:45 1756.5 77 AT 1756.0 1756.5 Buy
697,339 3687 LSE
09:39:45 1756.5 105 AT 1756.0 1756.5 Buy
697,262 3686 LSE
09:39:45 1756.5 105 AT 1756.0 1756.5 Buy
697,262 3686 LSE
09:39:45 1756.5 105 AT 1756.0 1756.5 Buy
697,262 3686 LSE
09:39:09 1755.743 30 O 1755.5 1756.5 Sell
697,157 3685 LSE
09:39:09 1755.743 30 O 1755.5 1756.5 Sell
697,157 3685 LSE
09:39:09 1755.743 30 O 1755.5 1756.5 Sell
697,157 3685 LSE
09:39:04 1756.0 39 AT 1756.0 1756.5 Sell
697,127 3684 LSE
09:39:04 1756.0 39 AT 1756.0 1756.5 Sell
697,127 3684 LSE
09:39:04 1756.0 39 AT 1756.0 1756.5 Sell
697,127 3684 LSE

Your Recent History

LSE
SSE
Sse
BIT
S24898
SG ISSUER
BIT
F34633
Vontobel Financial Produ...
BIT
1FORT
Fortum
BIT
F31905
Vontobel Financial Produ...
BIT
METR
Hanetf ETC Group Web 30 ...
BIT
1PHIA
Koninklijke Philips NV
BIT
F31766
Vontobel Financial Produ...
BOV
E1TN34
Eaton
BIT
COMACO
Compam Acoro Glob Fund E...
BIT
BULL
WisdomTree Gold
BIT
S28168
Societe Generale Effekten
BIT
F35311
Vontobel Financial Produ...
BIT
GSP
Gas Plus
USOTC
BZDLF
Kincora Copper (PK)
BIT
UC6MR0
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads