BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,985.58
0.27%
US Tech 100
20,320.60
0.44%
Dow Jones
44,605.49
0.70%
Brent Oil
73.005
-2.36%
Bitcoin
96,042.27
-2.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,749.50
2.50
( 0.14% )
Updated: 11:25:14
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3951 - 3934 (10:20-10:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:20:04 1755.0 203 AT 1755.0 1756.0 Sell
1,197,131 3951 LSE
10:20:04 1755.0 203 AT 1755.0 1756.0 Sell
1,197,131 3951 LSE
10:20:04 1755.0 203 AT 1755.0 1756.0 Sell
1,197,131 3951 LSE
10:20:04 1755.0 63 AT 1755.0 1756.0 Sell
1,196,928 3950 LSE
10:20:04 1755.0 63 AT 1755.0 1756.0 Sell
1,196,928 3950 LSE
10:20:04 1755.0 63 AT 1755.0 1756.0 Sell
1,196,928 3950 LSE
10:20:04 1755.0 60 AT 1755.0 1756.0 Sell
1,196,865 3949 LSE
10:20:04 1755.0 60 AT 1755.0 1756.0 Sell
1,196,865 3949 LSE
10:20:04 1755.0 60 AT 1755.0 1756.0 Sell
1,196,865 3949 LSE
10:20:04 1755.0 52 AT 1755.0 1756.0 Sell
1,196,805 3948 LSE
10:20:04 1755.0 52 AT 1755.0 1756.0 Sell
1,196,805 3948 LSE
10:20:04 1755.0 52 AT 1755.0 1756.0 Sell
1,196,805 3948 LSE
10:20:04 1755.0 227 AT 1755.0 1756.0 Sell
1,196,753 3947 LSE
10:20:04 1755.0 227 AT 1755.0 1756.0 Sell
1,196,753 3947 LSE
10:20:04 1755.0 227 AT 1755.0 1756.0 Sell
1,196,753 3947 LSE
10:20:04 1755.0 93 AT 1755.0 1756.0 Sell
1,196,526 3946 LSE
10:20:04 1755.0 93 AT 1755.0 1756.0 Sell
1,196,526 3946 LSE
10:20:04 1755.0 93 AT 1755.0 1756.0 Sell
1,196,526 3946 LSE
10:20:04 1755.0 69 AT 1755.0 1756.0 Sell
1,196,433 3945 LSE
10:20:04 1755.0 69 AT 1755.0 1756.0 Sell
1,196,433 3945 LSE
10:20:04 1755.0 69 AT 1755.0 1756.0 Sell
1,196,433 3945 LSE
10:20:04 1755.0 230 AT 1755.0 1756.0 Sell
1,196,364 3944 LSE
10:20:04 1755.0 230 AT 1755.0 1756.0 Sell
1,196,364 3944 LSE
10:20:04 1755.0 230 AT 1755.0 1756.0 Sell
1,196,364 3944 LSE
10:19:40 1755.5 37 AT 1755.5 1756.0 Sell
1,196,134 3943 LSE
10:19:40 1755.5 37 AT 1755.5 1756.0 Sell
1,196,134 3943 LSE
10:19:40 1755.5 37 AT 1755.5 1756.0 Sell
1,196,134 3943 LSE
10:19:40 1755.5 37 AT 1755.5 1756.0 Sell
1,196,097 3942 LSE
10:19:40 1755.5 37 AT 1755.5 1756.0 Sell
1,196,097 3942 LSE
10:19:40 1755.5 37 AT 1755.5 1756.0 Sell
1,196,097 3942 LSE
10:19:24 1755.5 156 AT 1754.5 1755.5 Buy
1,196,060 3941 LSE
10:19:24 1755.5 156 AT 1754.5 1755.5 Buy
1,196,060 3941 LSE
10:19:24 1755.5 156 AT 1754.5 1755.5 Buy
1,196,060 3941 LSE
10:19:24 1755.5 75 AT 1754.5 1755.5 Buy
1,195,904 3940 LSE
10:19:24 1755.5 75 AT 1754.5 1755.5 Buy
1,195,904 3940 LSE
10:19:24 1755.5 75 AT 1754.5 1755.5 Buy
1,195,904 3940 LSE
10:19:24 1755.5 81 AT 1754.5 1755.5 Buy
1,195,829 3939 LSE
10:19:24 1755.5 81 AT 1754.5 1755.5 Buy
1,195,829 3939 LSE
10:19:24 1755.5 81 AT 1754.5 1755.5 Buy
1,195,829 3939 LSE
10:19:07 1755.198 150 O 1754.5 1755.5 Buy
1,195,748 3938 LSE
10:19:07 1755.198 150 O 1754.5 1755.5 Buy
1,195,748 3938 LSE
10:19:07 1755.198 150 O 1754.5 1755.5 Buy
1,195,748 3938 LSE
10:18:34 1755.5 9 AT 1755.5 1756.0 Sell
1,195,598 3937 LSE
10:18:34 1755.5 9 AT 1755.5 1756.0 Sell
1,195,598 3937 LSE
10:18:34 1755.5 9 AT 1755.5 1756.0 Sell
1,195,598 3937 LSE
10:18:34 1755.5 210 AT 1755.5 1756.0 Sell
1,195,589 3936 LSE
10:18:34 1755.5 210 AT 1755.5 1756.0 Sell
1,195,589 3936 LSE
10:18:34 1755.5 210 AT 1755.5 1756.0 Sell
1,195,589 3936 LSE
10:18:34 1756.0 180 AT 1756.0 1756.5 Sell
1,195,379 3935 LSE
10:18:34 1756.0 180 AT 1756.0 1756.5 Sell
1,195,379 3935 LSE
10:18:34 1756.0 180 AT 1756.0 1756.5 Sell
1,195,379 3935 LSE
10:18:28 1756.5 91 AT 1756.5 1757.0 Sell
1,195,199 3934 LSE
10:18:28 1756.5 91 AT 1756.5 1757.0 Sell
1,195,199 3934 LSE
10:18:28 1756.5 91 AT 1756.5 1757.0 Sell
1,195,199 3934 LSE

Your Recent History

LSE
SSE
Sse
TG
XEML
Xtrackers II
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21