Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,497.00

-10.50

(-0.70%)

Closed February 18 11:30AM

Delayed by 15 minutes

Trade 3517 - 3501 (09:21-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:44	1754.5	28	AT	1754.5	1755.0	Sell		674,962	3517	LSE
09:21:44	1754.5	28	AT	1754.5	1755.0	Sell		674,962	3517	LSE
09:21:44	1754.5	28	AT	1754.5	1755.0	Sell		674,962	3517	LSE
09:21:44	1754.5	34	AT	1754.5	1755.5	Sell		674,934	3516	LSE
09:21:44	1754.5	34	AT	1754.5	1755.5	Sell		674,934	3516	LSE
09:21:44	1754.5	34	AT	1754.5	1755.5	Sell		674,934	3516	LSE
09:21:17	1754.5	144	AT	1754.5	1755.0	Sell		674,900	3515	LSE
09:21:17	1754.5	144	AT	1754.5	1755.0	Sell		674,900	3515	LSE
09:21:17	1754.5	144	AT	1754.5	1755.0	Sell		674,900	3515	LSE
09:21:17	1754.5	601	AT	1754.5	1755.0	Sell		674,756	3514	LSE
09:21:17	1754.5	601	AT	1754.5	1755.0	Sell		674,756	3514	LSE
09:21:17	1754.5	601	AT	1754.5	1755.0	Sell		674,756	3514	LSE
09:21:17	1754.5	45	AT	1754.5	1755.5	Sell		674,155	3513	LSE
09:21:17	1754.5	45	AT	1754.5	1755.5	Sell		674,155	3513	LSE
09:21:17	1754.5	45	AT	1754.5	1755.5	Sell		674,155	3513	LSE
09:21:17	1754.5	19	AT	1754.5	1755.5	Sell		674,110	3512	LSE
09:21:17	1754.5	19	AT	1754.5	1755.5	Sell		674,110	3512	LSE
09:21:17	1754.5	19	AT	1754.5	1755.5	Sell		674,110	3512	LSE
09:21:17	1754.5	59	AT	1754.5	1755.5	Sell		674,091	3511	LSE
09:21:17	1754.5	59	AT	1754.5	1755.5	Sell		674,091	3511	LSE
09:21:17	1754.5	59	AT	1754.5	1755.5	Sell		674,091	3511	LSE
09:21:17	1754.5	61	AT	1754.5	1755.5	Sell		674,032	3510	LSE
09:21:17	1754.5	61	AT	1754.5	1755.5	Sell		674,032	3510	LSE
09:21:17	1754.5	61	AT	1754.5	1755.5	Sell		674,032	3510	LSE
09:21:17	1754.5	60	AT	1754.5	1755.5	Sell		673,971	3509	LSE
09:21:17	1754.5	60	AT	1754.5	1755.5	Sell		673,971	3509	LSE
09:21:17	1754.5	60	AT	1754.5	1755.5	Sell		673,971	3509	LSE
09:21:17	1754.5	164	AT	1754.5	1755.5	Sell		673,911	3508	LSE
09:21:17	1754.5	164	AT	1754.5	1755.5	Sell		673,911	3508	LSE
09:21:17	1754.5	164	AT	1754.5	1755.5	Sell		673,911	3508	LSE
09:21:17	1754.5	112	AT	1754.5	1755.5	Sell		673,747	3507	LSE
09:21:17	1754.5	112	AT	1754.5	1755.5	Sell		673,747	3507	LSE
09:21:17	1754.5	112	AT	1754.5	1755.5	Sell		673,747	3507	LSE
09:21:17	1754.5	75	AT	1754.5	1755.5	Sell		673,635	3506	LSE
09:21:17	1754.5	75	AT	1754.5	1755.5	Sell		673,635	3506	LSE
09:21:17	1754.5	75	AT	1754.5	1755.5	Sell		673,635	3506	LSE
09:21:17	1754.5	37	AT	1754.5	1755.5	Sell		673,560	3505	LSE
09:21:17	1754.5	37	AT	1754.5	1755.5	Sell		673,560	3505	LSE
09:21:17	1754.5	37	AT	1754.5	1755.5	Sell		673,560	3505	LSE
09:21:17	1754.5	363	AT	1754.5	1755.5	Sell		673,523	3504	LSE
09:21:17	1754.5	363	AT	1754.5	1755.5	Sell		673,523	3504	LSE
09:21:17	1754.5	363	AT	1754.5	1755.5	Sell		673,523	3504	LSE
09:21:10	1755.0	62	AT	1755.0	1755.5	Sell		673,160	3503	LSE
09:21:10	1755.0	62	AT	1755.0	1755.5	Sell		673,160	3503	LSE
09:21:10	1755.0	62	AT	1755.0	1755.5	Sell		673,160	3503	LSE
09:20:56	1755.0	208	AT	1754.5	1755.5			673,098	3502	LSE
09:20:56	1755.0	208	AT	1754.5	1755.5			673,098	3502	LSE
09:20:56	1755.0	208	AT	1754.5	1755.5			673,098	3502	LSE
09:20:56	1755.0	448	AT	1755.0	1755.5	Sell		672,890	3501	LSE
09:20:56	1755.0	448	AT	1755.0	1755.5	Sell		672,890	3501	LSE
09:20:56	1755.0	448	AT	1755.0	1755.5	Sell		672,890	3501	LSE

Vontobel Financial Produ...

Japan Fin. 23 S

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions