Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,497.00

-10.50

(-0.70%)

Closed February 18 11:30AM

Delayed by 15 minutes

Trade 2484 - 2467 (07:58-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:24	1754.0	91	AT	1753.5	1754.0	Buy		534,970	2484	LSE
07:58:24	1754.0	91	AT	1753.5	1754.0	Buy		534,970	2484	LSE
07:58:24	1754.0	91	AT	1753.5	1754.0	Buy		534,970	2484	LSE
07:58:24	1754.0	140	AT	1753.5	1754.0	Buy		534,879	2483	LSE
07:58:24	1754.0	140	AT	1753.5	1754.0	Buy		534,879	2483	LSE
07:58:24	1754.0	140	AT	1753.5	1754.0	Buy		534,879	2483	LSE
07:58:22	1753.5	91	AT	1753.0	1753.5	Buy		534,739	2482	LSE
07:58:22	1753.5	91	AT	1753.0	1753.5	Buy		534,739	2482	LSE
07:58:22	1753.5	91	AT	1753.0	1753.5	Buy		534,739	2482	LSE
07:58:22	1753.5	132	AT	1753.0	1753.5	Buy		534,648	2481	LSE
07:58:22	1753.5	132	AT	1753.0	1753.5	Buy		534,648	2481	LSE
07:58:22	1753.5	132	AT	1753.0	1753.5	Buy		534,648	2481	LSE
07:57:00	1753.5	11	AT	1753.5	1754.0	Sell		534,516	2480	LSE
07:57:00	1753.5	11	AT	1753.5	1754.0	Sell		534,516	2480	LSE
07:57:00	1753.5	11	AT	1753.5	1754.0	Sell		534,516	2480	LSE
07:57:00	1754.0	180	AT	1754.0	1754.5	Sell		534,505	2479	LSE
07:57:00	1754.0	180	AT	1754.0	1754.5	Sell		534,505	2479	LSE
07:57:00	1754.0	180	AT	1754.0	1754.5	Sell		534,505	2479	LSE
07:56:32	1754.5	461	AT	1754.5	1755.0	Sell		534,325	2478	LSE
07:56:32	1754.5	461	AT	1754.5	1755.0	Sell		534,325	2478	LSE
07:56:32	1754.5	461	AT	1754.5	1755.0	Sell		534,325	2478	LSE
07:56:32	1754.5	48	AT	1754.5	1755.0	Sell		533,864	2477	LSE
07:56:32	1754.5	48	AT	1754.5	1755.0	Sell		533,864	2477	LSE
07:56:32	1754.5	48	AT	1754.5	1755.0	Sell		533,864	2477	LSE
07:56:32	1754.5	44	AT	1754.5	1755.0	Sell		533,816	2476	LSE
07:56:32	1754.5	44	AT	1754.5	1755.0	Sell		533,816	2476	LSE
07:56:32	1754.5	44	AT	1754.5	1755.0	Sell		533,816	2476	LSE
07:56:29	1755.0	77	AT	1754.5	1755.0	Buy		533,772	2475	LSE
07:56:29	1755.0	77	AT	1754.5	1755.0	Buy		533,772	2475	LSE
07:56:29	1755.0	77	AT	1754.5	1755.0	Buy		533,772	2475	LSE
07:56:29	1755.0	62	AT	1755.0	1755.5	Sell		533,695	2474	LSE
07:56:29	1755.0	62	AT	1755.0	1755.5	Sell		533,695	2474	LSE
07:56:29	1755.0	62	AT	1755.0	1755.5	Sell		533,695	2474	LSE
07:56:29	1755.0	348	AT	1755.0	1755.5	Sell		533,633	2473	LSE
07:56:29	1755.0	348	AT	1755.0	1755.5	Sell		533,633	2473	LSE
07:56:29	1755.0	348	AT	1755.0	1755.5	Sell		533,633	2473	LSE
07:56:29	1755.0	139	AT	1755.0	1755.5	Sell		533,285	2472	LSE
07:56:29	1755.0	139	AT	1755.0	1755.5	Sell		533,285	2472	LSE
07:56:29	1755.0	139	AT	1755.0	1755.5	Sell		533,285	2472	LSE
07:55:53	1755.5	25	O	1755.0	1755.5	Buy		533,146	2471	LSE
07:55:53	1755.5	25	O	1755.0	1755.5	Buy		533,146	2471	LSE
07:55:53	1755.5	25	O	1755.0	1755.5	Buy		533,146	2471	LSE
07:55:23	1755.0	133	AT	1754.5	1755.0	Buy		533,121	2470	LSE
07:55:23	1755.0	133	AT	1754.5	1755.0	Buy		533,121	2470	LSE
07:55:23	1755.0	133	AT	1754.5	1755.0	Buy		533,121	2470	LSE
07:55:10	1754.5	70	O	1754.5	1755.5	Sell		532,988	2469	LSE
07:55:10	1754.5	70	O	1754.5	1755.5	Sell		532,988	2469	LSE
07:55:10	1754.5	70	O	1754.5	1755.5	Sell		532,988	2469	LSE
07:55:10	1754.5	101	AT	1754.0	1754.5	Buy		532,918	2468	LSE
07:55:10	1754.5	101	AT	1754.0	1754.5	Buy		532,918	2468	LSE
07:55:10	1754.5	101	AT	1754.0	1754.5	Buy		532,918	2468	LSE
07:54:51	1754.0	42	AT	1753.5	1754.0	Buy		532,817	2467	LSE
07:54:51	1754.0	42	AT	1753.5	1754.0	Buy		532,817	2467	LSE
07:54:51	1754.0	42	AT	1753.5	1754.0	Buy		532,817	2467	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions