BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,985.29
0.27%
US Tech 100
20,322.40
0.45%
Dow Jones
44,603.30
0.69%
Brent Oil
73.035
-2.32%
Bitcoin
96,066.45
-2.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,749.50
2.50
( 0.14% )
Updated: 11:26:05
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1601 - 1584 (05:12-05:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:12:59 1754.5 95 AT 1754.5 1755.5 Sell
381,264 1601 LSE
05:12:59 1754.5 95 AT 1754.5 1755.5 Sell
381,264 1601 LSE
05:12:59 1754.5 95 AT 1754.5 1755.5 Sell
381,264 1601 LSE
05:12:59 1754.5 18 AT 1754.5 1755.5 Sell
381,169 1600 LSE
05:12:59 1754.5 18 AT 1754.5 1755.5 Sell
381,169 1600 LSE
05:12:59 1754.5 18 AT 1754.5 1755.5 Sell
381,169 1600 LSE
05:12:59 1754.5 55 AT 1754.5 1755.5 Sell
381,151 1599 LSE
05:12:59 1754.5 55 AT 1754.5 1755.5 Sell
381,151 1599 LSE
05:12:59 1754.5 55 AT 1754.5 1755.5 Sell
381,151 1599 LSE
05:12:59 1754.5 59 AT 1754.5 1755.5 Sell
381,096 1598 LSE
05:12:59 1754.5 59 AT 1754.5 1755.5 Sell
381,096 1598 LSE
05:12:59 1754.5 59 AT 1754.5 1755.5 Sell
381,096 1598 LSE
05:12:59 1754.5 56 AT 1754.5 1755.5 Sell
381,037 1597 LSE
05:12:59 1754.5 56 AT 1754.5 1755.5 Sell
381,037 1597 LSE
05:12:59 1754.5 56 AT 1754.5 1755.5 Sell
381,037 1597 LSE
05:12:59 1754.5 338 AT 1754.5 1755.5 Sell
380,981 1596 LSE
05:12:59 1754.5 338 AT 1754.5 1755.5 Sell
380,981 1596 LSE
05:12:59 1754.5 338 AT 1754.5 1755.5 Sell
380,981 1596 LSE
05:12:58 1755.0 52 AT 1754.5 1755.0 Buy
380,643 1595 LSE
05:12:58 1755.0 52 AT 1754.5 1755.0 Buy
380,643 1595 LSE
05:12:58 1755.0 52 AT 1754.5 1755.0 Buy
380,643 1595 LSE
05:12:58 1755.0 54 AT 1754.5 1755.0 Buy
380,591 1594 LSE
05:12:58 1755.0 54 AT 1754.5 1755.0 Buy
380,591 1594 LSE
05:12:58 1755.0 54 AT 1754.5 1755.0 Buy
380,591 1594 LSE
05:12:58 1755.0 55 AT 1754.5 1755.0 Buy
380,537 1593 LSE
05:12:58 1755.0 55 AT 1754.5 1755.0 Buy
380,537 1593 LSE
05:12:58 1755.0 55 AT 1754.5 1755.0 Buy
380,537 1593 LSE
05:12:58 1755.0 86 AT 1754.5 1755.0 Buy
380,482 1592 LSE
05:12:58 1755.0 86 AT 1754.5 1755.0 Buy
380,482 1592 LSE
05:12:58 1755.0 86 AT 1754.5 1755.0 Buy
380,482 1592 LSE
05:12:58 1754.5 350 AT 1754.5 1755.5 Sell
380,396 1591 LSE
05:12:58 1754.5 350 AT 1754.5 1755.5 Sell
380,396 1591 LSE
05:12:58 1754.5 350 AT 1754.5 1755.5 Sell
380,396 1591 LSE
05:12:58 1754.5 76 AT 1754.5 1755.5 Sell
380,046 1590 LSE
05:12:58 1754.5 76 AT 1754.5 1755.5 Sell
380,046 1590 LSE
05:12:58 1754.5 76 AT 1754.5 1755.5 Sell
380,046 1590 LSE
05:12:58 1754.5 56 AT 1754.5 1755.5 Sell
379,970 1589 LSE
05:12:58 1754.5 56 AT 1754.5 1755.5 Sell
379,970 1589 LSE
05:12:58 1754.5 56 AT 1754.5 1755.5 Sell
379,970 1589 LSE
05:12:58 1754.5 44 AT 1754.5 1755.5 Sell
379,914 1588 LSE
05:12:58 1754.5 44 AT 1754.5 1755.5 Sell
379,914 1588 LSE
05:12:58 1754.5 44 AT 1754.5 1755.5 Sell
379,914 1588 LSE
05:12:58 1754.5 52 AT 1754.5 1755.5 Sell
379,870 1587 LSE
05:12:58 1754.5 52 AT 1754.5 1755.5 Sell
379,870 1587 LSE
05:12:58 1754.5 52 AT 1754.5 1755.5 Sell
379,870 1587 LSE
05:12:58 1754.5 60 AT 1754.5 1755.5 Sell
379,818 1586 LSE
05:12:58 1754.5 60 AT 1754.5 1755.5 Sell
379,818 1586 LSE
05:12:58 1754.5 60 AT 1754.5 1755.5 Sell
379,818 1586 LSE
05:12:57 1755.0 94 AT 1755.0 1756.0 Sell
379,758 1585 LSE
05:12:57 1755.0 94 AT 1755.0 1756.0 Sell
379,758 1585 LSE
05:12:57 1755.0 94 AT 1755.0 1756.0 Sell
379,758 1585 LSE
05:12:57 1755.0 56 AT 1755.0 1756.0 Sell
379,664 1584 LSE
05:12:57 1755.0 56 AT 1755.0 1756.0 Sell
379,664 1584 LSE
05:12:57 1755.0 56 AT 1755.0 1756.0 Sell
379,664 1584 LSE

Your Recent History

LSE
SSE
Sse
BOV
TRPL-DEB71L1
ISA CTEEP
BIT
S25000
SG ISSUER
BIT
F29599
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50