BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,984.54
0.25%
US Tech 100
20,303.20
0.35%
Dow Jones
44,596.98
0.68%
Brent Oil
72.745
-2.71%
Bitcoin
95,735.77
-2.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,745.00
-2.00
(-0.11%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 334 - 317 (03:33-03:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:33:10 1729.5 175 AT 1726.5 1729.5 Buy
113,878 334 LSE
03:33:10 1729.5 175 AT 1726.5 1729.5 Buy
113,878 334 LSE
03:33:10 1729.5 175 AT 1726.5 1729.5 Buy
113,878 334 LSE
03:33:10 1729.5 166 AT 1726.5 1729.5 Buy
113,703 333 LSE
03:33:10 1729.5 166 AT 1726.5 1729.5 Buy
113,703 333 LSE
03:33:10 1729.5 166 AT 1726.5 1729.5 Buy
113,703 333 LSE
03:33:10 1729.0 177 AT 1726.5 1729.0 Buy
113,537 332 LSE
03:33:10 1729.0 177 AT 1726.5 1729.0 Buy
113,537 332 LSE
03:33:10 1729.0 177 AT 1726.5 1729.0 Buy
113,537 332 LSE
03:33:10 1729.0 64 AT 1726.5 1729.0 Buy
113,360 331 LSE
03:33:10 1729.0 64 AT 1726.5 1729.0 Buy
113,360 331 LSE
03:33:10 1729.0 64 AT 1726.5 1729.0 Buy
113,360 331 LSE
03:33:10 1729.0 2914 AT 1726.5 1729.0 Buy
113,296 330 LSE
03:33:10 1729.0 2914 AT 1726.5 1729.0 Buy
113,296 330 LSE
03:33:10 1729.0 2914 AT 1726.5 1729.0 Buy
113,296 330 LSE
03:33:10 1729.0 142 AT 1726.5 1729.0 Buy
110,382 329 LSE
03:33:10 1729.0 142 AT 1726.5 1729.0 Buy
110,382 329 LSE
03:33:10 1729.0 142 AT 1726.5 1729.0 Buy
110,382 329 LSE
03:33:10 1729.0 61 AT 1726.5 1729.0 Buy
110,240 328 LSE
03:33:10 1729.0 61 AT 1726.5 1729.0 Buy
110,240 328 LSE
03:33:10 1729.0 61 AT 1726.5 1729.0 Buy
110,240 328 LSE
03:33:10 1729.0 1462 AT 1726.5 1729.0 Buy
110,179 327 LSE
03:33:10 1729.0 1462 AT 1726.5 1729.0 Buy
110,179 327 LSE
03:33:10 1729.0 1462 AT 1726.5 1729.0 Buy
110,179 327 LSE
03:33:10 1729.0 62 AT 1726.5 1729.0 Buy
108,717 326 LSE
03:33:10 1729.0 62 AT 1726.5 1729.0 Buy
108,717 326 LSE
03:33:10 1729.0 62 AT 1726.5 1729.0 Buy
108,717 326 LSE
03:33:10 1729.0 195 AT 1726.5 1729.0 Buy
108,655 325 LSE
03:33:10 1729.0 195 AT 1726.5 1729.0 Buy
108,655 325 LSE
03:33:10 1729.0 195 AT 1726.5 1729.0 Buy
108,655 325 LSE
03:33:10 1729.0 162 AT 1726.5 1729.0 Buy
108,460 324 LSE
03:33:10 1729.0 162 AT 1726.5 1729.0 Buy
108,460 324 LSE
03:33:10 1729.0 162 AT 1726.5 1729.0 Buy
108,460 324 LSE
03:33:10 1728.5 64 AT 1726.5 1728.5 Buy
108,298 323 LSE
03:33:10 1728.5 64 AT 1726.5 1728.5 Buy
108,298 323 LSE
03:33:10 1728.5 64 AT 1726.5 1728.5 Buy
108,298 323 LSE
03:33:10 1728.5 53 AT 1726.5 1728.5 Buy
108,234 322 LSE
03:33:10 1728.5 53 AT 1726.5 1728.5 Buy
108,234 322 LSE
03:33:10 1728.5 53 AT 1726.5 1728.5 Buy
108,234 322 LSE
03:33:10 1728.5 60 AT 1726.5 1728.5 Buy
108,181 321 LSE
03:33:10 1728.5 60 AT 1726.5 1728.5 Buy
108,181 321 LSE
03:33:10 1728.5 60 AT 1726.5 1728.5 Buy
108,181 321 LSE
03:33:10 1728.5 90 AT 1726.5 1728.5 Buy
108,121 320 LSE
03:33:10 1728.5 90 AT 1726.5 1728.5 Buy
108,121 320 LSE
03:33:10 1728.5 90 AT 1726.5 1728.5 Buy
108,121 320 LSE
03:33:10 1728.5 161 AT 1726.5 1728.5 Buy
108,031 319 LSE
03:33:10 1728.5 161 AT 1726.5 1728.5 Buy
108,031 319 LSE
03:33:10 1728.5 161 AT 1726.5 1728.5 Buy
108,031 319 LSE
03:33:10 1728.0 292 AT 1726.5 1728.0 Buy
107,870 318 LSE
03:33:10 1728.0 292 AT 1726.5 1728.0 Buy
107,870 318 LSE
03:33:10 1728.0 292 AT 1726.5 1728.0 Buy
107,870 318 LSE
03:33:10 1728.0 57 AT 1726.5 1728.0 Buy
107,578 317 LSE
03:33:10 1728.0 57 AT 1726.5 1728.0 Buy
107,578 317 LSE
03:33:10 1728.0 57 AT 1726.5 1728.0 Buy
107,578 317 LSE

Your Recent History

LSE
SSE
Sse
BIT
S25000
SG ISSUER
BIT
F29599
Vontobel Financial Produ...
BIT
I07579
INTESA SANPAOLO
BIT
BULL
WisdomTree Gold
BIT
F33079
Vontobel Financial Produ...
BIT
UB26F4
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82