BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,993.03
0.40%
US Tech 100
20,304.00
0.36%
Dow Jones
44,654.46
0.81%
Brent Oil
72.535
-2.99%
Bitcoin
96,158.24
-1.92%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,751.00
4.00
( 0.23% )
Updated: 11:15:04
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1667 - 1651 (05:15-05:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:15:01 1756.0 92 AT 1755.5 1756.0 Buy
391,743 1667 LSE
05:15:01 1756.0 92 AT 1755.5 1756.0 Buy
391,743 1667 LSE
05:15:01 1756.0 92 AT 1755.5 1756.0 Buy
391,743 1667 LSE
05:15:01 1756.0 98 AT 1755.5 1756.0 Buy
391,651 1666 LSE
05:15:01 1756.0 98 AT 1755.5 1756.0 Buy
391,651 1666 LSE
05:15:01 1756.0 98 AT 1755.5 1756.0 Buy
391,651 1666 LSE
05:14:41 1755.5 76 AT 1755.5 1756.0 Sell
391,553 1665 LSE
05:14:41 1755.5 76 AT 1755.5 1756.0 Sell
391,553 1665 LSE
05:14:41 1755.5 76 AT 1755.5 1756.0 Sell
391,553 1665 LSE
05:14:36 1755.5 55 AT 1755.5 1756.0 Sell
391,477 1664 LSE
05:14:36 1755.5 55 AT 1755.5 1756.0 Sell
391,477 1664 LSE
05:14:36 1755.5 55 AT 1755.5 1756.0 Sell
391,477 1664 LSE
05:14:36 1755.5 331 AT 1755.5 1756.0 Sell
391,422 1663 LSE
05:14:36 1755.5 331 AT 1755.5 1756.0 Sell
391,422 1663 LSE
05:14:36 1755.5 331 AT 1755.5 1756.0 Sell
391,422 1663 LSE
05:14:36 1755.5 482 AT 1755.5 1756.0 Sell
391,091 1662 LSE
05:14:36 1755.5 482 AT 1755.5 1756.0 Sell
391,091 1662 LSE
05:14:36 1755.5 482 AT 1755.5 1756.0 Sell
391,091 1662 LSE
05:14:36 1755.5 76 AT 1755.5 1756.0 Sell
390,609 1661 LSE
05:14:36 1755.5 76 AT 1755.5 1756.0 Sell
390,609 1661 LSE
05:14:36 1755.5 76 AT 1755.5 1756.0 Sell
390,609 1661 LSE
05:14:36 1755.5 482 AT 1755.5 1756.0 Sell
390,533 1660 LSE
05:14:36 1755.5 482 AT 1755.5 1756.0 Sell
390,533 1660 LSE
05:14:36 1755.5 482 AT 1755.5 1756.0 Sell
390,533 1660 LSE
05:14:36 1755.5 118 AT 1755.5 1756.0 Sell
390,051 1659 LSE
05:14:36 1755.5 118 AT 1755.5 1756.0 Sell
390,051 1659 LSE
05:14:36 1755.5 118 AT 1755.5 1756.0 Sell
390,051 1659 LSE
05:14:36 1755.5 44 AT 1755.5 1756.0 Sell
389,933 1658 LSE
05:14:36 1755.5 44 AT 1755.5 1756.0 Sell
389,933 1658 LSE
05:14:36 1755.5 44 AT 1755.5 1756.0 Sell
389,933 1658 LSE
05:14:34 1756.0 30 AT 1756.0 1756.5 Sell
389,889 1657 LSE
05:14:34 1756.0 30 AT 1756.0 1756.5 Sell
389,889 1657 LSE
05:14:34 1756.0 30 AT 1756.0 1756.5 Sell
389,889 1657 LSE
05:14:34 1756.0 33 AT 1756.0 1756.5 Sell
389,859 1656 LSE
05:14:34 1756.0 33 AT 1756.0 1756.5 Sell
389,859 1656 LSE
05:14:34 1756.0 33 AT 1756.0 1756.5 Sell
389,859 1656 LSE
05:14:34 1756.0 54 AT 1756.0 1756.5 Sell
389,826 1655 LSE
05:14:34 1756.0 54 AT 1756.0 1756.5 Sell
389,826 1655 LSE
05:14:34 1756.0 54 AT 1756.0 1756.5 Sell
389,826 1655 LSE
05:14:34 1756.0 52 AT 1756.0 1756.5 Sell
389,772 1654 LSE
05:14:34 1756.0 52 AT 1756.0 1756.5 Sell
389,772 1654 LSE
05:14:34 1756.0 52 AT 1756.0 1756.5 Sell
389,772 1654 LSE
05:14:34 1756.0 118 AT 1755.5 1756.5
389,720 1653 LSE
05:14:34 1756.0 118 AT 1755.5 1756.5
389,720 1653 LSE
05:14:34 1756.0 118 AT 1755.5 1756.5
389,720 1653 LSE
05:14:34 1756.0 412 AT 1756.0 1756.5 Sell
389,602 1652 LSE
05:14:34 1756.0 412 AT 1756.0 1756.5 Sell
389,602 1652 LSE
05:14:34 1756.0 412 AT 1756.0 1756.5 Sell
389,602 1652 LSE
05:14:34 1756.0 412 AT 1756.0 1757.0 Sell
389,190 1651 LSE
05:14:34 1756.0 412 AT 1756.0 1757.0 Sell
389,190 1651 LSE
05:14:34 1756.0 412 AT 1756.0 1757.0 Sell
389,190 1651 LSE

Your Recent History

LSE
SSE
Sse
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50