ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.195
0.08%
Bitcoin
95,427.76
-0.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,497.00
-10.50
(-0.70%)
Closed February 18 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 934 - 917 (04:22-04:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:22:31 1740.5 48 AT 1740.5 1741.0 Sell
265,655 934 LSE
04:22:31 1740.5 48 AT 1740.5 1741.0 Sell
265,655 934 LSE
04:22:31 1740.5 48 AT 1740.5 1741.0 Sell
265,655 934 LSE
04:22:31 1740.5 139 AT 1740.5 1741.0 Sell
265,607 933 LSE
04:22:31 1740.5 139 AT 1740.5 1741.0 Sell
265,607 933 LSE
04:22:31 1740.5 139 AT 1740.5 1741.0 Sell
265,607 933 LSE
04:22:31 1740.5 48 AT 1740.5 1741.0 Sell
265,468 932 LSE
04:22:31 1740.5 48 AT 1740.5 1741.0 Sell
265,468 932 LSE
04:22:31 1740.5 48 AT 1740.5 1741.0 Sell
265,468 932 LSE
04:22:31 1741.0 71 AT 1741.0 1742.0 Sell
265,420 931 LSE
04:22:31 1741.0 71 AT 1741.0 1742.0 Sell
265,420 931 LSE
04:22:31 1741.0 71 AT 1741.0 1742.0 Sell
265,420 931 LSE
04:22:31 1741.0 139 AT 1741.0 1742.0 Sell
265,349 930 LSE
04:22:31 1741.0 139 AT 1741.0 1742.0 Sell
265,349 930 LSE
04:22:31 1741.0 139 AT 1741.0 1742.0 Sell
265,349 930 LSE
04:22:31 1741.0 117 AT 1741.0 1742.0 Sell
265,210 929 LSE
04:22:31 1741.0 117 AT 1741.0 1742.0 Sell
265,210 929 LSE
04:22:31 1741.0 117 AT 1741.0 1742.0 Sell
265,210 929 LSE
04:22:31 1741.0 93 AT 1741.0 1742.0 Sell
265,093 928 LSE
04:22:31 1741.0 93 AT 1741.0 1742.0 Sell
265,093 928 LSE
04:22:31 1741.0 93 AT 1741.0 1742.0 Sell
265,093 928 LSE
04:22:31 1741.0 81 AT 1741.0 1742.0 Sell
265,000 927 LSE
04:22:31 1741.0 81 AT 1741.0 1742.0 Sell
265,000 927 LSE
04:22:31 1741.0 81 AT 1741.0 1742.0 Sell
265,000 927 LSE
04:22:31 1741.0 50 AT 1741.0 1742.0 Sell
264,919 926 LSE
04:22:31 1741.0 50 AT 1741.0 1742.0 Sell
264,919 926 LSE
04:22:31 1741.0 50 AT 1741.0 1742.0 Sell
264,919 926 LSE
04:22:19 1741.0 122 AT 1740.5 1741.0 Buy
264,869 925 LSE
04:22:19 1741.0 122 AT 1740.5 1741.0 Buy
264,869 925 LSE
04:22:19 1741.0 122 AT 1740.5 1741.0 Buy
264,869 925 LSE
04:22:19 1741.0 296 AT 1740.5 1741.0 Buy
264,747 924 LSE
04:22:19 1741.0 296 AT 1740.5 1741.0 Buy
264,747 924 LSE
04:22:19 1741.0 296 AT 1740.5 1741.0 Buy
264,747 924 LSE
04:22:19 1741.0 173 AT 1740.5 1741.0 Buy
264,451 923 LSE
04:22:19 1741.0 173 AT 1740.5 1741.0 Buy
264,451 923 LSE
04:22:19 1741.0 173 AT 1740.5 1741.0 Buy
264,451 923 LSE
04:22:12 1740.5 230 AT 1740.0 1740.5 Buy
264,278 922 LSE
04:22:12 1740.5 230 AT 1740.0 1740.5 Buy
264,278 922 LSE
04:22:12 1740.5 230 AT 1740.0 1740.5 Buy
264,278 922 LSE
04:22:12 1740.5 67 AT 1740.5 1741.5 Sell
264,048 921 LSE
04:22:12 1740.5 67 AT 1740.5 1741.5 Sell
264,048 921 LSE
04:22:12 1740.5 67 AT 1740.5 1741.5 Sell
264,048 921 LSE
04:22:12 1740.5 52 AT 1740.5 1741.5 Sell
263,981 920 LSE
04:22:12 1740.5 52 AT 1740.5 1741.5 Sell
263,981 920 LSE
04:22:12 1740.5 52 AT 1740.5 1741.5 Sell
263,981 920 LSE
04:22:12 1740.5 442 AT 1740.5 1741.5 Sell
263,929 919 LSE
04:22:12 1740.5 442 AT 1740.5 1741.5 Sell
263,929 919 LSE
04:22:12 1740.5 442 AT 1740.5 1741.5 Sell
263,929 919 LSE
04:22:11 1741.0 163 AT 1741.0 1742.0 Sell
263,487 918 LSE
04:22:11 1741.0 163 AT 1741.0 1742.0 Sell
263,487 918 LSE
04:22:11 1741.0 163 AT 1741.0 1742.0 Sell
263,487 918 LSE
04:22:11 1741.0 44 AT 1741.0 1742.0 Sell
263,324 917 LSE
04:22:11 1741.0 44 AT 1741.0 1742.0 Sell
263,324 917 LSE
04:22:11 1741.0 44 AT 1741.0 1742.0 Sell
263,324 917 LSE

Your Recent History

LSE
SSE
Sse
BOV
S1NP34
Synopsis
AQSE
EKF.GB
EKF Diagnostics
NASDAQ
UTWY
US Treasury 20 Year Bond...
BIT
SATLL5
Sg Issuer
BIT
METR
Hanetf ETC Group Web 30 ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads