BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.77
0.31%
US Tech 100
20,325.20
0.46%
Dow Jones
44,611.97
0.71%
Brent Oil
72.835
-2.59%
Bitcoin
95,910.88
-2.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,749.50
2.50
(0.14%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 451 - 434 (03:35-03:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:35:52 1729.0 139 AT 1728.0 1729.0 Buy
146,994 451 LSE
03:35:52 1729.0 139 AT 1728.0 1729.0 Buy
146,994 451 LSE
03:35:52 1729.0 139 AT 1728.0 1729.0 Buy
146,994 451 LSE
03:35:52 1729.0 115 AT 1728.0 1729.0 Buy
146,855 450 LSE
03:35:52 1729.0 115 AT 1728.0 1729.0 Buy
146,855 450 LSE
03:35:52 1729.0 115 AT 1728.0 1729.0 Buy
146,855 450 LSE
03:35:44 1729.0 1 O 1728.0 1729.0 Buy
146,740 449 LSE
03:35:44 1729.0 1 O 1728.0 1729.0 Buy
146,740 449 LSE
03:35:44 1729.0 1 O 1728.0 1729.0 Buy
146,740 449 LSE
03:35:34 1728.5 28 AT 1728.5 1730.0 Sell
146,739 448 LSE
03:35:34 1728.5 28 AT 1728.5 1730.0 Sell
146,739 448 LSE
03:35:34 1728.5 28 AT 1728.5 1730.0 Sell
146,739 448 LSE
03:35:03 1729.5 2 O 1728.0 1729.5 Buy
146,711 447 LSE
03:35:03 1729.5 2 O 1728.0 1729.5 Buy
146,711 447 LSE
03:35:03 1729.5 2 O 1728.0 1729.5 Buy
146,711 447 LSE
03:34:57 1728.165 87 O 1728.5 1729.5 Sell
146,709 446 LSE
03:34:57 1728.165 87 O 1728.5 1729.5 Sell
146,709 446 LSE
03:34:57 1728.165 87 O 1728.5 1729.5 Sell
146,709 446 LSE
03:34:56 1728.54 87 O 1728.0 1729.5 Sell
146,622 445 LSE
03:34:56 1728.54 87 O 1728.0 1729.5 Sell
146,622 445 LSE
03:34:56 1728.54 87 O 1728.0 1729.5 Sell
146,622 445 LSE
03:34:55 1727.5 29 O 1727.5 1729.0 Sell
146,535 444 LSE
03:34:55 1727.5 29 O 1727.5 1729.0 Sell
146,535 444 LSE
03:34:55 1727.5 29 O 1727.5 1729.0 Sell
146,535 444 LSE
03:34:41 1729.0 165 AT 1729.0 1730.0 Sell
146,506 443 LSE
03:34:41 1729.0 165 AT 1729.0 1730.0 Sell
146,506 443 LSE
03:34:41 1729.0 165 AT 1729.0 1730.0 Sell
146,506 443 LSE
03:34:41 1729.0 165 AT 1729.0 1730.0 Sell
146,341 442 LSE
03:34:41 1729.0 165 AT 1729.0 1730.0 Sell
146,341 442 LSE
03:34:41 1729.0 165 AT 1729.0 1730.0 Sell
146,341 442 LSE
03:34:41 1729.5 419 AT 1729.5 1730.5 Sell
146,176 441 LSE
03:34:41 1729.5 419 AT 1729.5 1730.5 Sell
146,176 441 LSE
03:34:41 1729.5 419 AT 1729.5 1730.5 Sell
146,176 441 LSE
03:34:41 1730.0 275 AT 1730.0 1731.0 Sell
145,757 440 LSE
03:34:41 1730.0 275 AT 1730.0 1731.0 Sell
145,757 440 LSE
03:34:41 1730.0 275 AT 1730.0 1731.0 Sell
145,757 440 LSE
03:34:41 1730.0 142 AT 1730.0 1731.0 Sell
145,482 439 LSE
03:34:41 1730.0 142 AT 1730.0 1731.0 Sell
145,482 439 LSE
03:34:41 1730.0 142 AT 1730.0 1731.0 Sell
145,482 439 LSE
03:34:41 1730.0 90 AT 1730.0 1731.0 Sell
145,340 438 LSE
03:34:41 1730.0 90 AT 1730.0 1731.0 Sell
145,340 438 LSE
03:34:41 1730.0 90 AT 1730.0 1731.0 Sell
145,340 438 LSE
03:34:13 1730.215 473 O 1730.0 1731.0 Sell
145,250 437 LSE
03:34:13 1730.215 473 O 1730.0 1731.0 Sell
145,250 437 LSE
03:34:13 1730.215 473 O 1730.0 1731.0 Sell
145,250 437 LSE
03:33:41 1730.5 96 AT 1729.5 1730.5 Buy
144,777 436 LSE
03:33:41 1730.5 96 AT 1729.5 1730.5 Buy
144,777 436 LSE
03:33:41 1730.5 96 AT 1729.5 1730.5 Buy
144,777 436 LSE
03:33:41 1730.5 223 AT 1729.5 1730.5 Buy
144,681 435 LSE
03:33:41 1730.5 223 AT 1729.5 1730.5 Buy
144,681 435 LSE
03:33:41 1730.5 223 AT 1729.5 1730.5 Buy
144,681 435 LSE
03:33:41 1730.5 87 AT 1729.5 1730.5 Buy
144,458 434 LSE
03:33:41 1730.5 87 AT 1729.5 1730.5 Buy
144,458 434 LSE
03:33:41 1730.5 87 AT 1729.5 1730.5 Buy
144,458 434 LSE

Your Recent History

LSE
SSE
Sse
BIT
Q00536
Leonteq Securities
BIT
GSP
Gas Plus
BIT
XDBC
Xtrackers Bloomberg Com ...
BIT
F14306
Vontobel Financial Produ...
BIT
F29599
Vontobel Financial Produ...
BIT
CLEM
AIS-Amundi MSCI EmESG USel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21