ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.225
0.12%
Bitcoin
95,389.79
-0.40%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,497.00
-10.50
(-0.70%)
Closed February 18 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4001 - 3984 (10:23-10:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:23:18 1754.5 58 AT 1754.5 1755.5 Sell
1,204,538 4001 LSE
10:23:18 1754.5 58 AT 1754.5 1755.5 Sell
1,204,538 4001 LSE
10:23:18 1754.5 58 AT 1754.5 1755.5 Sell
1,204,538 4001 LSE
10:23:18 1754.5 58 AT 1754.5 1755.5 Sell
1,204,480 4000 LSE
10:23:18 1754.5 58 AT 1754.5 1755.5 Sell
1,204,480 4000 LSE
10:23:18 1754.5 58 AT 1754.5 1755.5 Sell
1,204,480 4000 LSE
10:23:18 1754.5 62 AT 1754.5 1755.5 Sell
1,204,422 3999 LSE
10:23:18 1754.5 62 AT 1754.5 1755.5 Sell
1,204,422 3999 LSE
10:23:18 1754.5 62 AT 1754.5 1755.5 Sell
1,204,422 3999 LSE
10:23:18 1754.5 282 AT 1754.5 1755.5 Sell
1,204,360 3998 LSE
10:23:18 1754.5 282 AT 1754.5 1755.5 Sell
1,204,360 3998 LSE
10:23:18 1754.5 282 AT 1754.5 1755.5 Sell
1,204,360 3998 LSE
10:23:18 1754.5 201 AT 1754.5 1755.5 Sell
1,204,078 3997 LSE
10:23:18 1754.5 201 AT 1754.5 1755.5 Sell
1,204,078 3997 LSE
10:23:18 1754.5 201 AT 1754.5 1755.5 Sell
1,204,078 3997 LSE
10:23:18 1754.5 174 AT 1754.5 1755.5 Sell
1,203,877 3996 LSE
10:23:18 1754.5 174 AT 1754.5 1755.5 Sell
1,203,877 3996 LSE
10:23:18 1754.5 174 AT 1754.5 1755.5 Sell
1,203,877 3996 LSE
10:23:18 1754.5 60 AT 1754.5 1755.5 Sell
1,203,703 3995 LSE
10:23:18 1754.5 60 AT 1754.5 1755.5 Sell
1,203,703 3995 LSE
10:23:18 1754.5 60 AT 1754.5 1755.5 Sell
1,203,703 3995 LSE
10:23:18 1754.5 74 AT 1754.5 1755.5 Sell
1,203,643 3994 LSE
10:23:18 1754.5 74 AT 1754.5 1755.5 Sell
1,203,643 3994 LSE
10:23:18 1754.5 74 AT 1754.5 1755.5 Sell
1,203,643 3994 LSE
10:23:18 1754.5 23 AT 1754.5 1755.5 Sell
1,203,569 3993 LSE
10:23:18 1754.5 23 AT 1754.5 1755.5 Sell
1,203,569 3993 LSE
10:23:18 1754.5 23 AT 1754.5 1755.5 Sell
1,203,569 3993 LSE
10:23:18 1754.5 100 AT 1754.5 1755.5 Sell
1,203,546 3992 LSE
10:23:18 1754.5 100 AT 1754.5 1755.5 Sell
1,203,546 3992 LSE
10:23:18 1754.5 100 AT 1754.5 1755.5 Sell
1,203,546 3992 LSE
10:23:18 1754.5 11 AT 1754.5 1755.5 Sell
1,203,446 3991 LSE
10:23:18 1754.5 11 AT 1754.5 1755.5 Sell
1,203,446 3991 LSE
10:23:18 1754.5 11 AT 1754.5 1755.5 Sell
1,203,446 3991 LSE
10:22:05 1754.5 374 O 1754.5 1755.5 Sell
1,203,435 3990 LSE
10:22:05 1754.5 374 O 1754.5 1755.5 Sell
1,203,435 3990 LSE
10:22:05 1754.5 374 O 1754.5 1755.5 Sell
1,203,435 3990 LSE
10:22:05 1755.0 338 AT 1754.0 1755.0 Buy
1,203,061 3989 LSE
10:22:05 1755.0 338 AT 1754.0 1755.0 Buy
1,203,061 3989 LSE
10:22:05 1755.0 338 AT 1754.0 1755.0 Buy
1,203,061 3989 LSE
10:22:05 1755.0 59 AT 1754.0 1755.0 Buy
1,202,723 3988 LSE
10:22:05 1755.0 59 AT 1754.0 1755.0 Buy
1,202,723 3988 LSE
10:22:05 1755.0 59 AT 1754.0 1755.0 Buy
1,202,723 3988 LSE
10:22:05 1755.0 57 AT 1754.0 1755.0 Buy
1,202,664 3987 LSE
10:22:05 1755.0 57 AT 1754.0 1755.0 Buy
1,202,664 3987 LSE
10:22:05 1755.0 57 AT 1754.0 1755.0 Buy
1,202,664 3987 LSE
10:22:05 1755.0 54 AT 1754.0 1755.0 Buy
1,202,607 3986 LSE
10:22:05 1755.0 54 AT 1754.0 1755.0 Buy
1,202,607 3986 LSE
10:22:05 1755.0 54 AT 1754.0 1755.0 Buy
1,202,607 3986 LSE
10:22:05 1755.0 92 AT 1754.0 1755.0 Buy
1,202,553 3985 LSE
10:22:05 1755.0 92 AT 1754.0 1755.0 Buy
1,202,553 3985 LSE
10:22:05 1755.0 92 AT 1754.0 1755.0 Buy
1,202,553 3985 LSE
10:22:05 1755.0 88 AT 1754.0 1755.0 Buy
1,202,461 3984 LSE
10:22:05 1755.0 88 AT 1754.0 1755.0 Buy
1,202,461 3984 LSE
10:22:05 1755.0 88 AT 1754.0 1755.0 Buy
1,202,461 3984 LSE

Your Recent History

LSE
SSE
Sse
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads