BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,995.24
0.43%
US Tech 100
20,296.10
0.32%
Dow Jones
44,663.83
0.83%
Brent Oil
72.655
-2.83%
Bitcoin
96,365.05
-1.71%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,751.00
4.00
( 0.23% )
Updated: 11:16:24
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2151 - 2134 (06:16-06:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:16:57 1754.5 44 AT 1754.0 1754.5 Buy
475,504 2151 LSE
06:16:57 1754.5 44 AT 1754.0 1754.5 Buy
475,504 2151 LSE
06:16:57 1754.5 44 AT 1754.0 1754.5 Buy
475,504 2151 LSE
06:16:56 1754.0 292 AT 1753.5 1754.0 Buy
475,460 2150 LSE
06:16:56 1754.0 292 AT 1753.5 1754.0 Buy
475,460 2150 LSE
06:16:56 1754.0 292 AT 1753.5 1754.0 Buy
475,460 2150 LSE
06:16:56 1754.0 341 AT 1753.5 1754.0 Buy
475,168 2149 LSE
06:16:56 1754.0 341 AT 1753.5 1754.0 Buy
475,168 2149 LSE
06:16:56 1754.0 341 AT 1753.5 1754.0 Buy
475,168 2149 LSE
06:16:56 1754.0 352 AT 1753.5 1754.0 Buy
474,827 2148 LSE
06:16:56 1754.0 352 AT 1753.5 1754.0 Buy
474,827 2148 LSE
06:16:56 1754.0 352 AT 1753.5 1754.0 Buy
474,827 2148 LSE
06:16:56 1754.0 601 AT 1753.5 1754.0 Buy
474,475 2147 LSE
06:16:56 1754.0 601 AT 1753.5 1754.0 Buy
474,475 2147 LSE
06:16:56 1754.0 601 AT 1753.5 1754.0 Buy
474,475 2147 LSE
06:16:35 1753.0 1 O 1753.0 1754.0 Sell
473,874 2146 LSE
06:16:35 1753.0 1 O 1753.0 1754.0 Sell
473,874 2146 LSE
06:16:35 1753.0 1 O 1753.0 1754.0 Sell
473,874 2146 LSE
06:16:32 1753.739 141 O 1753.0 1754.0 Buy
473,873 2145 LSE
06:16:32 1753.739 141 O 1753.0 1754.0 Buy
473,873 2145 LSE
06:16:32 1753.739 141 O 1753.0 1754.0 Buy
473,873 2145 LSE
06:16:10 1753.5 84 AT 1753.5 1754.0 Sell
473,732 2144 LSE
06:16:10 1753.5 84 AT 1753.5 1754.0 Sell
473,732 2144 LSE
06:16:10 1753.5 84 AT 1753.5 1754.0 Sell
473,732 2144 LSE
06:15:36 1753.258 12 O 1753.0 1754.0 Sell
473,648 2143 LSE
06:15:36 1753.258 12 O 1753.0 1754.0 Sell
473,648 2143 LSE
06:15:36 1753.258 12 O 1753.0 1754.0 Sell
473,648 2143 LSE
06:15:30 1754.629 33 O 1753.0 1754.0 Buy
473,636 2142 LSE
06:15:30 1754.629 33 O 1753.0 1754.0 Buy
473,636 2142 LSE
06:15:30 1754.629 33 O 1753.0 1754.0 Buy
473,636 2142 LSE
06:15:25 1753.5 148 AT 1753.5 1754.5 Sell
473,603 2141 LSE
06:15:25 1753.5 148 AT 1753.5 1754.5 Sell
473,603 2141 LSE
06:15:25 1753.5 148 AT 1753.5 1754.5 Sell
473,603 2141 LSE
06:15:25 1753.5 79 AT 1753.5 1754.5 Sell
473,455 2140 LSE
06:15:25 1753.5 79 AT 1753.5 1754.5 Sell
473,455 2140 LSE
06:15:25 1753.5 79 AT 1753.5 1754.5 Sell
473,455 2140 LSE
06:15:24 1753.5 30 AT 1753.5 1754.5 Sell
473,376 2139 LSE
06:15:24 1753.5 30 AT 1753.5 1754.5 Sell
473,376 2139 LSE
06:15:24 1753.5 30 AT 1753.5 1754.5 Sell
473,376 2139 LSE
06:15:24 1753.5 140 AT 1753.5 1754.5 Sell
473,346 2138 LSE
06:15:24 1753.5 140 AT 1753.5 1754.5 Sell
473,346 2138 LSE
06:15:24 1753.5 140 AT 1753.5 1754.5 Sell
473,346 2138 LSE
06:15:24 1754.0 102 AT 1754.0 1754.5 Sell
473,206 2137 LSE
06:15:24 1754.0 102 AT 1754.0 1754.5 Sell
473,206 2137 LSE
06:15:24 1754.0 102 AT 1754.0 1754.5 Sell
473,206 2137 LSE
06:15:24 1754.0 163 AT 1754.0 1754.5 Sell
473,104 2136 LSE
06:15:24 1754.0 163 AT 1754.0 1754.5 Sell
473,104 2136 LSE
06:15:24 1754.0 163 AT 1754.0 1754.5 Sell
473,104 2136 LSE
06:15:24 1754.0 44 AT 1754.0 1754.5 Sell
472,941 2135 LSE
06:15:24 1754.0 44 AT 1754.0 1754.5 Sell
472,941 2135 LSE
06:15:24 1754.0 44 AT 1754.0 1754.5 Sell
472,941 2135 LSE
06:15:24 1754.0 409 AT 1754.0 1754.5 Sell
472,897 2134 LSE
06:15:24 1754.0 409 AT 1754.0 1754.5 Sell
472,897 2134 LSE
06:15:24 1754.0 409 AT 1754.0 1754.5 Sell
472,897 2134 LSE

Your Recent History

LSE
SSE
Sse
BIT
AGA26
Agatos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50