Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,497.00

-10.50

(-0.70%)

Closed February 18 11:30AM

Delayed by 15 minutes

Trade 3867 - 3851 (10:06-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:47	1755.0	159	AT	1754.0	1755.0	Buy		721,790	3867	LSE
10:06:47	1755.0	159	AT	1754.0	1755.0	Buy		721,790	3867	LSE
10:06:47	1755.0	159	AT	1754.0	1755.0	Buy		721,790	3867	LSE
10:06:37	1754.119	14	O	1754.0	1755.0	Sell		721,631	3866	LSE
10:06:37	1754.119	14	O	1754.0	1755.0	Sell		721,631	3866	LSE
10:06:37	1754.119	14	O	1754.0	1755.0	Sell		721,631	3866	LSE
10:06:03	1754.5	60	AT	1754.5	1755.5	Sell		721,617	3865	LSE
10:06:03	1754.5	60	AT	1754.5	1755.5	Sell		721,617	3865	LSE
10:06:03	1754.5	60	AT	1754.5	1755.5	Sell		721,617	3865	LSE
10:06:03	1754.5	273	AT	1754.5	1755.5	Sell		721,557	3864	LSE
10:06:03	1754.5	273	AT	1754.5	1755.5	Sell		721,557	3864	LSE
10:06:03	1754.5	273	AT	1754.5	1755.5	Sell		721,557	3864	LSE
10:04:37	1755.5	10	O	1755.0	1756.0			721,284	3863	LSE
10:04:37	1755.5	10	O	1755.0	1756.0			721,284	3863	LSE
10:04:37	1755.5	10	O	1755.0	1756.0			721,284	3863	LSE
10:04:37	1755.5	71	O	1754.5	1755.5	Buy		721,274	3862	LSE
10:04:37	1755.5	71	O	1754.5	1755.5	Buy		721,274	3862	LSE
10:04:37	1755.5	71	O	1754.5	1755.5	Buy		721,274	3862	LSE
10:04:04	1755.5	23	AT	1755.5	1756.0	Sell		721,203	3861	LSE
10:04:04	1755.5	23	AT	1755.5	1756.0	Sell		721,203	3861	LSE
10:04:04	1755.5	23	AT	1755.5	1756.0	Sell		721,203	3861	LSE
10:04:04	1755.5	225	AT	1755.0	1755.5	Buy		721,180	3860	LSE
10:04:04	1755.5	225	AT	1755.0	1755.5	Buy		721,180	3860	LSE
10:04:04	1755.5	225	AT	1755.0	1755.5	Buy		721,180	3860	LSE
10:04:04	1755.5	17	AT	1755.5	1756.0	Sell		720,955	3859	LSE
10:04:04	1755.5	17	AT	1755.5	1756.0	Sell		720,955	3859	LSE
10:04:04	1755.5	17	AT	1755.5	1756.0	Sell		720,955	3859	LSE
10:04:04	1755.5	11	AT	1755.5	1756.0	Sell		720,938	3858	LSE
10:04:04	1755.5	11	AT	1755.5	1756.0	Sell		720,938	3858	LSE
10:04:04	1755.5	11	AT	1755.5	1756.0	Sell		720,938	3858	LSE
10:04:04	1755.5	55	AT	1755.5	1756.0	Sell		720,927	3857	LSE
10:04:04	1755.5	55	AT	1755.5	1756.0	Sell		720,927	3857	LSE
10:04:04	1755.5	55	AT	1755.5	1756.0	Sell		720,927	3857	LSE
10:04:04	1755.5	112	AT	1755.5	1756.0	Sell		720,872	3856	LSE
10:04:04	1755.5	112	AT	1755.5	1756.0	Sell		720,872	3856	LSE
10:04:04	1755.5	112	AT	1755.5	1756.0	Sell		720,872	3856	LSE
10:04:04	1755.5	181	AT	1755.5	1756.5	Sell		720,760	3855	LSE
10:04:04	1755.5	181	AT	1755.5	1756.5	Sell		720,760	3855	LSE
10:04:04	1755.5	181	AT	1755.5	1756.5	Sell		720,760	3855	LSE
10:04:04	1755.5	97	AT	1755.5	1756.5	Sell		720,579	3854	LSE
10:04:04	1755.5	97	AT	1755.5	1756.5	Sell		720,579	3854	LSE
10:04:04	1755.5	97	AT	1755.5	1756.5	Sell		720,579	3854	LSE
10:04:04	1755.5	84	AT	1755.5	1756.5	Sell		720,482	3853	LSE
10:04:04	1755.5	84	AT	1755.5	1756.5	Sell		720,482	3853	LSE
10:04:04	1755.5	84	AT	1755.5	1756.5	Sell		720,482	3853	LSE
10:03:44	1756.0	15	AT	1756.0	1756.5	Sell		720,398	3852	LSE
10:03:44	1756.0	15	AT	1756.0	1756.5	Sell		720,398	3852	LSE
10:03:44	1756.0	15	AT	1756.0	1756.5	Sell		720,398	3852	LSE
10:03:44	1756.0	61	AT	1756.0	1756.5	Sell		720,383	3851	LSE
10:03:44	1756.0	61	AT	1756.0	1756.5	Sell		720,383	3851	LSE
10:03:44	1756.0	61	AT	1756.0	1756.5	Sell		720,383	3851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions