BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.93
0.31%
US Tech 100
20,329.00
0.48%
Dow Jones
44,629.85
0.75%
Brent Oil
72.96
-2.42%
Bitcoin
96,038.41
-2.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,749.50
2.50
( 0.14% )
Updated: 11:21:26
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1617 - 1601 (05:13-05:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:13:03 1754.0 889 AT 1754.0 1755.0 Sell
383,267 1617 LSE
05:13:03 1754.0 889 AT 1754.0 1755.0 Sell
383,267 1617 LSE
05:13:03 1754.0 889 AT 1754.0 1755.0 Sell
383,267 1617 LSE
05:13:03 1754.0 53 AT 1754.0 1755.0 Sell
382,378 1616 LSE
05:13:03 1754.0 53 AT 1754.0 1755.0 Sell
382,378 1616 LSE
05:13:03 1754.0 53 AT 1754.0 1755.0 Sell
382,378 1616 LSE
05:13:03 1754.0 163 AT 1754.0 1755.0 Sell
382,325 1615 LSE
05:13:03 1754.0 163 AT 1754.0 1755.0 Sell
382,325 1615 LSE
05:13:03 1754.0 163 AT 1754.0 1755.0 Sell
382,325 1615 LSE
05:13:00 1754.5 79 AT 1754.5 1755.0 Sell
382,162 1614 LSE
05:13:00 1754.5 79 AT 1754.5 1755.0 Sell
382,162 1614 LSE
05:13:00 1754.5 79 AT 1754.5 1755.0 Sell
382,162 1614 LSE
05:13:00 1754.5 94 AT 1754.5 1755.5 Sell
382,083 1613 LSE
05:13:00 1754.5 94 AT 1754.5 1755.5 Sell
382,083 1613 LSE
05:13:00 1754.5 94 AT 1754.5 1755.5 Sell
382,083 1613 LSE
05:13:00 1754.5 110 AT 1754.5 1755.5 Sell
381,989 1612 LSE
05:13:00 1754.5 110 AT 1754.5 1755.5 Sell
381,989 1612 LSE
05:13:00 1754.5 110 AT 1754.5 1755.5 Sell
381,989 1612 LSE
05:13:00 1754.5 64 AT 1754.5 1755.5 Sell
381,879 1611 LSE
05:13:00 1754.5 64 AT 1754.5 1755.5 Sell
381,879 1611 LSE
05:13:00 1754.5 64 AT 1754.5 1755.5 Sell
381,879 1611 LSE
05:12:59 1754.5 57 AT 1754.5 1755.5 Sell
381,815 1610 LSE
05:12:59 1754.5 57 AT 1754.5 1755.5 Sell
381,815 1610 LSE
05:12:59 1754.5 57 AT 1754.5 1755.5 Sell
381,815 1610 LSE
05:12:59 1754.5 56 AT 1754.5 1755.5 Sell
381,758 1609 LSE
05:12:59 1754.5 56 AT 1754.5 1755.5 Sell
381,758 1609 LSE
05:12:59 1754.5 56 AT 1754.5 1755.5 Sell
381,758 1609 LSE
05:12:59 1754.5 62 AT 1754.5 1755.5 Sell
381,702 1608 LSE
05:12:59 1754.5 62 AT 1754.5 1755.5 Sell
381,702 1608 LSE
05:12:59 1754.5 62 AT 1754.5 1755.5 Sell
381,702 1608 LSE
05:12:59 1754.5 3 AT 1754.5 1755.5 Sell
381,640 1607 LSE
05:12:59 1754.5 3 AT 1754.5 1755.5 Sell
381,640 1607 LSE
05:12:59 1754.5 3 AT 1754.5 1755.5 Sell
381,640 1607 LSE
05:12:59 1754.5 33 AT 1754.5 1755.5 Sell
381,637 1606 LSE
05:12:59 1754.5 33 AT 1754.5 1755.5 Sell
381,637 1606 LSE
05:12:59 1754.5 33 AT 1754.5 1755.5 Sell
381,637 1606 LSE
05:12:59 1754.5 62 AT 1754.5 1755.5 Sell
381,604 1605 LSE
05:12:59 1754.5 62 AT 1754.5 1755.5 Sell
381,604 1605 LSE
05:12:59 1754.5 62 AT 1754.5 1755.5 Sell
381,604 1605 LSE
05:12:59 1754.5 53 AT 1754.5 1755.5 Sell
381,542 1604 LSE
05:12:59 1754.5 53 AT 1754.5 1755.5 Sell
381,542 1604 LSE
05:12:59 1754.5 53 AT 1754.5 1755.5 Sell
381,542 1604 LSE
05:12:59 1754.5 63 AT 1754.5 1755.5 Sell
381,489 1603 LSE
05:12:59 1754.5 63 AT 1754.5 1755.5 Sell
381,489 1603 LSE
05:12:59 1754.5 63 AT 1754.5 1755.5 Sell
381,489 1603 LSE
05:12:59 1754.5 162 AT 1754.5 1755.5 Sell
381,426 1602 LSE
05:12:59 1754.5 162 AT 1754.5 1755.5 Sell
381,426 1602 LSE
05:12:59 1754.5 162 AT 1754.5 1755.5 Sell
381,426 1602 LSE
05:12:59 1754.5 95 AT 1754.5 1755.5 Sell
381,264 1601 LSE
05:12:59 1754.5 95 AT 1754.5 1755.5 Sell
381,264 1601 LSE
05:12:59 1754.5 95 AT 1754.5 1755.5 Sell
381,264 1601 LSE

Your Recent History

LSE
SSE
Sse
BIT
UC72Q5
Unicredit Bank
BIT
S29138
Societe Generale Effekten
BIT
UC5GU6
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82