Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,497.00

-10.50

(-0.70%)

Closed February 18 11:30AM

Delayed by 15 minutes

Trade 551 - 534 (03:56-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:26	1733.5	382	AT	1732.0	1733.5	Buy		158,846	551	LSE
03:56:26	1733.5	382	AT	1732.0	1733.5	Buy		158,846	551	LSE
03:56:26	1733.5	382	AT	1732.0	1733.5	Buy		158,846	551	LSE
03:56:26	1733.5	142	AT	1732.0	1733.5	Buy		158,464	550	LSE
03:56:26	1733.5	142	AT	1732.0	1733.5	Buy		158,464	550	LSE
03:56:26	1733.5	142	AT	1732.0	1733.5	Buy		158,464	550	LSE
03:56:26	1733.5	166	AT	1732.0	1733.5	Buy		158,322	549	LSE
03:56:26	1733.5	166	AT	1732.0	1733.5	Buy		158,322	549	LSE
03:56:26	1733.5	166	AT	1732.0	1733.5	Buy		158,322	549	LSE
03:56:26	1733.5	446	AT	1732.0	1733.5	Buy		158,156	548	LSE
03:56:26	1733.5	446	AT	1732.0	1733.5	Buy		158,156	548	LSE
03:56:26	1733.5	446	AT	1732.0	1733.5	Buy		158,156	548	LSE
03:56:26	1733.5	54	AT	1732.0	1733.5	Buy		157,710	547	LSE
03:56:26	1733.5	54	AT	1732.0	1733.5	Buy		157,710	547	LSE
03:56:26	1733.5	54	AT	1732.0	1733.5	Buy		157,710	547	LSE
03:56:26	1733.5	63	AT	1732.0	1733.5	Buy		157,656	546	LSE
03:56:26	1733.5	63	AT	1732.0	1733.5	Buy		157,656	546	LSE
03:56:26	1733.5	63	AT	1732.0	1733.5	Buy		157,656	546	LSE
03:56:26	1733.5	64	AT	1732.0	1733.5	Buy		157,593	545	LSE
03:56:26	1733.5	64	AT	1732.0	1733.5	Buy		157,593	545	LSE
03:56:26	1733.5	64	AT	1732.0	1733.5	Buy		157,593	545	LSE
03:56:26	1733.5	94	AT	1732.0	1733.5	Buy		157,529	544	LSE
03:56:26	1733.5	94	AT	1732.0	1733.5	Buy		157,529	544	LSE
03:56:26	1733.5	94	AT	1732.0	1733.5	Buy		157,529	544	LSE
03:56:26	1733.0	164	AT	1732.0	1733.0	Buy		157,435	543	LSE
03:56:26	1733.0	164	AT	1732.0	1733.0	Buy		157,435	543	LSE
03:56:26	1733.0	164	AT	1732.0	1733.0	Buy		157,435	543	LSE
03:56:26	1733.0	446	AT	1732.0	1733.0	Buy		157,271	542	LSE
03:56:26	1733.0	446	AT	1732.0	1733.0	Buy		157,271	542	LSE
03:56:26	1733.0	446	AT	1732.0	1733.0	Buy		157,271	542	LSE
03:56:26	1733.0	64	AT	1732.0	1733.0	Buy		156,825	541	LSE
03:56:26	1733.0	64	AT	1732.0	1733.0	Buy		156,825	541	LSE
03:56:26	1733.0	64	AT	1732.0	1733.0	Buy		156,825	541	LSE
03:56:26	1733.0	53	AT	1732.0	1733.0	Buy		156,761	540	LSE
03:56:26	1733.0	53	AT	1732.0	1733.0	Buy		156,761	540	LSE
03:56:26	1733.0	53	AT	1732.0	1733.0	Buy		156,761	540	LSE
03:56:26	1733.0	62	AT	1732.0	1733.0	Buy		156,708	539	LSE
03:56:26	1733.0	62	AT	1732.0	1733.0	Buy		156,708	539	LSE
03:56:26	1733.0	62	AT	1732.0	1733.0	Buy		156,708	539	LSE
03:56:26	1732.5	165	AT	1732.0	1732.5	Buy		156,646	538	LSE
03:56:26	1732.5	165	AT	1732.0	1732.5	Buy		156,646	538	LSE
03:56:26	1732.5	165	AT	1732.0	1732.5	Buy		156,646	538	LSE
03:55:16	1731.884	348	O	1731.5	1732.5	Sell		156,481	537	LSE
03:55:16	1731.884	348	O	1731.5	1732.5	Sell		156,481	537	LSE
03:55:16	1731.884	348	O	1731.5	1732.5	Sell		156,481	537	LSE
03:54:57	1731.5	1	O	1731.5	1732.5	Sell		156,133	536	LSE
03:54:57	1731.5	1	O	1731.5	1732.5	Sell		156,133	536	LSE
03:54:57	1731.5	1	O	1731.5	1732.5	Sell		156,133	536	LSE
03:53:55	1731.5	71	AT	1731.5	1732.5	Sell		156,132	535	LSE
03:53:55	1731.5	71	AT	1731.5	1732.5	Sell		156,132	535	LSE
03:53:55	1731.5	71	AT	1731.5	1732.5	Sell		156,132	535	LSE
03:53:55	1731.5	166	AT	1731.5	1732.5	Sell		156,061	534	LSE
03:53:55	1731.5	166	AT	1731.5	1732.5	Sell		156,061	534	LSE
03:53:55	1731.5	166	AT	1731.5	1732.5	Sell		156,061	534	LSE

Societe Generale Effekten

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions