BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,995.39
0.44%
US Tech 100
20,302.00
0.35%
Dow Jones
44,682.39
0.87%
Brent Oil
72.545
-2.98%
Bitcoin
96,275.87
-1.80%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,751.00
4.00
( 0.23% )
Updated: 11:12:22
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1951 - 1934 (05:47-05:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:47:58 1756.5 58 AT 1756.5 1757.5 Sell
448,847 1951 LSE
05:47:58 1756.5 58 AT 1756.5 1757.5 Sell
448,847 1951 LSE
05:47:58 1756.5 58 AT 1756.5 1757.5 Sell
448,847 1951 LSE
05:47:58 1756.5 46 AT 1756.5 1757.5 Sell
448,789 1950 LSE
05:47:58 1756.5 46 AT 1756.5 1757.5 Sell
448,789 1950 LSE
05:47:58 1756.5 46 AT 1756.5 1757.5 Sell
448,789 1950 LSE
05:47:58 1756.5 159 AT 1756.5 1757.5 Sell
448,743 1949 LSE
05:47:58 1756.5 159 AT 1756.5 1757.5 Sell
448,743 1949 LSE
05:47:58 1756.5 159 AT 1756.5 1757.5 Sell
448,743 1949 LSE
05:47:47 1756.5 45 AT 1756.5 1757.5 Sell
448,584 1948 LSE
05:47:47 1756.5 45 AT 1756.5 1757.5 Sell
448,584 1948 LSE
05:47:47 1756.5 45 AT 1756.5 1757.5 Sell
448,584 1948 LSE
05:47:47 1756.5 164 AT 1756.5 1757.5 Sell
448,539 1947 LSE
05:47:47 1756.5 164 AT 1756.5 1757.5 Sell
448,539 1947 LSE
05:47:47 1756.5 164 AT 1756.5 1757.5 Sell
448,539 1947 LSE
05:47:47 1756.5 44 AT 1756.5 1757.5 Sell
448,375 1946 LSE
05:47:47 1756.5 44 AT 1756.5 1757.5 Sell
448,375 1946 LSE
05:47:47 1756.5 44 AT 1756.5 1757.5 Sell
448,375 1946 LSE
05:47:47 1756.5 149 AT 1756.5 1757.5 Sell
448,331 1945 LSE
05:47:47 1756.5 149 AT 1756.5 1757.5 Sell
448,331 1945 LSE
05:47:47 1756.5 149 AT 1756.5 1757.5 Sell
448,331 1945 LSE
05:47:47 1756.5 47 AT 1756.5 1757.5 Sell
448,182 1944 LSE
05:47:47 1756.5 47 AT 1756.5 1757.5 Sell
448,182 1944 LSE
05:47:47 1756.5 47 AT 1756.5 1757.5 Sell
448,182 1944 LSE
05:47:15 1757.0 128 AT 1756.5 1757.0 Buy
448,135 1943 LSE
05:47:15 1757.0 128 AT 1756.5 1757.0 Buy
448,135 1943 LSE
05:47:15 1757.0 128 AT 1756.5 1757.0 Buy
448,135 1943 LSE
05:47:15 1757.0 99 AT 1756.5 1757.0 Buy
448,007 1942 LSE
05:47:15 1757.0 99 AT 1756.5 1757.0 Buy
448,007 1942 LSE
05:47:15 1757.0 99 AT 1756.5 1757.0 Buy
448,007 1942 LSE
05:47:15 1757.0 12 AT 1756.5 1757.0 Buy
447,908 1941 LSE
05:47:15 1757.0 12 AT 1756.5 1757.0 Buy
447,908 1941 LSE
05:47:15 1757.0 12 AT 1756.5 1757.0 Buy
447,908 1941 LSE
05:46:48 1756.258 1536 O 1756.0 1757.0 Sell
447,896 1940 LSE
05:46:48 1756.258 1536 O 1756.0 1757.0 Sell
447,896 1940 LSE
05:46:48 1756.258 1536 O 1756.0 1757.0 Sell
447,896 1940 LSE
05:46:37 1756.5 230 AT 1756.5 1757.0 Sell
446,360 1939 LSE
05:46:37 1756.5 230 AT 1756.5 1757.0 Sell
446,360 1939 LSE
05:46:37 1756.5 230 AT 1756.5 1757.0 Sell
446,360 1939 LSE
05:46:37 1756.5 91 AT 1755.5 1756.5 Buy
446,130 1938 LSE
05:46:37 1756.5 91 AT 1755.5 1756.5 Buy
446,130 1938 LSE
05:46:37 1756.5 91 AT 1755.5 1756.5 Buy
446,130 1938 LSE
05:46:37 1756.5 336 AT 1755.5 1756.5 Buy
446,039 1937 LSE
05:46:37 1756.5 336 AT 1755.5 1756.5 Buy
446,039 1937 LSE
05:46:37 1756.5 336 AT 1755.5 1756.5 Buy
446,039 1937 LSE
05:46:37 1756.5 60 AT 1755.5 1756.5 Buy
445,703 1936 LSE
05:46:37 1756.5 60 AT 1755.5 1756.5 Buy
445,703 1936 LSE
05:46:37 1756.5 60 AT 1755.5 1756.5 Buy
445,703 1936 LSE
05:46:37 1756.5 59 AT 1755.5 1756.5 Buy
445,643 1935 LSE
05:46:37 1756.5 59 AT 1755.5 1756.5 Buy
445,643 1935 LSE
05:46:37 1756.5 59 AT 1755.5 1756.5 Buy
445,643 1935 LSE
05:46:37 1756.5 167 AT 1755.5 1756.5 Buy
445,584 1934 LSE
05:46:37 1756.5 167 AT 1755.5 1756.5 Buy
445,584 1934 LSE
05:46:37 1756.5 167 AT 1755.5 1756.5 Buy
445,584 1934 LSE

Your Recent History

LSE
SSE
Sse
BIT
GS0166
Goldman Sachs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82