ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.185
0.07%
Bitcoin
95,457.07
-0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,497.00
-10.50
(-0.70%)
Closed February 18 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 701 - 684 (04:12-04:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:12:41 1736.0 281 AT 1736.0 1737.0 Sell
195,218 701 LSE
04:12:41 1736.0 281 AT 1736.0 1737.0 Sell
195,218 701 LSE
04:12:41 1736.0 281 AT 1736.0 1737.0 Sell
195,218 701 LSE
04:12:41 1736.0 3797 AT 1736.0 1737.0 Sell
194,937 700 LSE
04:12:41 1736.0 3797 AT 1736.0 1737.0 Sell
194,937 700 LSE
04:12:41 1736.0 3797 AT 1736.0 1737.0 Sell
194,937 700 LSE
04:12:41 1736.0 278 AT 1736.0 1737.0 Sell
191,140 699 LSE
04:12:41 1736.0 278 AT 1736.0 1737.0 Sell
191,140 699 LSE
04:12:41 1736.0 278 AT 1736.0 1737.0 Sell
191,140 699 LSE
04:10:20 1736.0 44 AT 1736.0 1737.0 Sell
190,862 698 LSE
04:10:20 1736.0 44 AT 1736.0 1737.0 Sell
190,862 698 LSE
04:10:20 1736.0 44 AT 1736.0 1737.0 Sell
190,862 698 LSE
04:10:06 1737.0 1149 O 1736.0 1737.0 Buy
190,818 697 LSE
04:10:06 1737.0 1149 O 1736.0 1737.0 Buy
190,818 697 LSE
04:10:06 1737.0 1149 O 1736.0 1737.0 Buy
190,818 697 LSE
04:10:05 1737.5 44 AT 1737.5 1738.5 Sell
189,669 696 LSE
04:10:05 1737.5 44 AT 1737.5 1738.5 Sell
189,669 696 LSE
04:10:05 1737.5 44 AT 1737.5 1738.5 Sell
189,669 696 LSE
04:10:05 1737.5 169 AT 1737.5 1738.5 Sell
189,625 695 LSE
04:10:05 1737.5 169 AT 1737.5 1738.5 Sell
189,625 695 LSE
04:10:05 1737.5 169 AT 1737.5 1738.5 Sell
189,625 695 LSE
04:10:05 1737.5 246 AT 1737.5 1738.5 Sell
189,456 694 LSE
04:10:05 1737.5 246 AT 1737.5 1738.5 Sell
189,456 694 LSE
04:10:05 1737.5 246 AT 1737.5 1738.5 Sell
189,456 694 LSE
04:09:53 1738.0 571 AT 1737.5 1738.0 Buy
189,210 693 LSE
04:09:53 1738.0 571 AT 1737.5 1738.0 Buy
189,210 693 LSE
04:09:53 1738.0 571 AT 1737.5 1738.0 Buy
189,210 693 LSE
04:09:53 1738.0 80 AT 1737.5 1738.0 Buy
188,639 692 LSE
04:09:53 1738.0 80 AT 1737.5 1738.0 Buy
188,639 692 LSE
04:09:53 1738.0 80 AT 1737.5 1738.0 Buy
188,639 692 LSE
04:09:53 1738.0 166 AT 1737.5 1738.0 Buy
188,559 691 LSE
04:09:53 1738.0 166 AT 1737.5 1738.0 Buy
188,559 691 LSE
04:09:53 1738.0 166 AT 1737.5 1738.0 Buy
188,559 691 LSE
04:09:53 1737.5 11 AT 1736.5 1737.5 Buy
188,393 690 LSE
04:09:53 1737.5 11 AT 1736.5 1737.5 Buy
188,393 690 LSE
04:09:53 1737.5 11 AT 1736.5 1737.5 Buy
188,393 690 LSE
04:09:53 1737.5 373 AT 1736.5 1737.5 Buy
188,382 689 LSE
04:09:53 1737.5 373 AT 1736.5 1737.5 Buy
188,382 689 LSE
04:09:53 1737.5 373 AT 1736.5 1737.5 Buy
188,382 689 LSE
04:09:42 1737.5 3000 O 1736.5 1737.5 Buy
188,009 688 LSE
04:09:42 1737.5 3000 O 1736.5 1737.5 Buy
188,009 688 LSE
04:09:42 1737.5 3000 O 1736.5 1737.5 Buy
188,009 688 LSE
04:09:10 1737.0 119 AT 1737.0 1738.0 Sell
185,009 687 LSE
04:09:10 1737.0 119 AT 1737.0 1738.0 Sell
185,009 687 LSE
04:09:10 1737.0 119 AT 1737.0 1738.0 Sell
185,009 687 LSE
04:09:10 1737.0 44 AT 1737.0 1738.0 Sell
184,890 686 LSE
04:09:10 1737.0 44 AT 1737.0 1738.0 Sell
184,890 686 LSE
04:09:10 1737.0 44 AT 1737.0 1738.0 Sell
184,890 686 LSE
04:09:10 1737.0 178 AT 1737.0 1738.0 Sell
184,846 685 LSE
04:09:10 1737.0 178 AT 1737.0 1738.0 Sell
184,846 685 LSE
04:09:10 1737.0 178 AT 1737.0 1738.0 Sell
184,846 685 LSE
04:08:59 1737.306 324 O 1737.0 1738.0 Sell
184,668 684 LSE
04:08:59 1737.306 324 O 1737.0 1738.0 Sell
184,668 684 LSE
04:08:59 1737.306 324 O 1737.0 1738.0 Sell
184,668 684 LSE

Your Recent History

LSE
SSE
Sse
BIT
S24898
SG ISSUER
BIT
F34633
Vontobel Financial Produ...
BIT
1FORT
Fortum
BIT
F31905
Vontobel Financial Produ...
BIT
METR
Hanetf ETC Group Web 30 ...
BIT
1PHIA
Koninklijke Philips NV
BIT
F31766
Vontobel Financial Produ...
BOV
E1TN34
Eaton
BIT
COMACO
Compam Acoro Glob Fund E...
BIT
BULL
WisdomTree Gold
BIT
S28168
Societe Generale Effekten
BIT
F35311
Vontobel Financial Produ...
BIT
GSP
Gas Plus
USOTC
BZDLF
Kincora Copper (PK)
BIT
UC6MR0
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads