BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,994.14
0.42%
US Tech 100
20,300.80
0.34%
Dow Jones
44,658.82
0.82%
Brent Oil
72.655
-2.83%
Bitcoin
96,281.02
-1.81%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,750.00
3.00
( 0.17% )
Updated: 11:17:41
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1817 - 1801 (05:23-05:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:23:08 1758.0 192 AT 1758.0 1758.5 Sell
428,108 1817 LSE
05:23:08 1758.0 192 AT 1758.0 1758.5 Sell
428,108 1817 LSE
05:23:08 1758.0 192 AT 1758.0 1758.5 Sell
428,108 1817 LSE
05:23:08 1758.0 343 AT 1758.0 1758.5 Sell
427,916 1816 LSE
05:23:08 1758.0 343 AT 1758.0 1758.5 Sell
427,916 1816 LSE
05:23:08 1758.0 343 AT 1758.0 1758.5 Sell
427,916 1816 LSE
05:22:26 1758.0 105 AT 1758.0 1759.0 Sell
427,573 1815 LSE
05:22:26 1758.0 105 AT 1758.0 1759.0 Sell
427,573 1815 LSE
05:22:26 1758.0 105 AT 1758.0 1759.0 Sell
427,573 1815 LSE
05:22:25 1758.5 90 AT 1758.0 1758.5 Buy
427,468 1814 LSE
05:22:25 1758.5 90 AT 1758.0 1758.5 Buy
427,468 1814 LSE
05:22:25 1758.5 90 AT 1758.0 1758.5 Buy
427,468 1814 LSE
05:22:25 1758.5 662 AT 1758.0 1758.5 Buy
427,378 1813 LSE
05:22:25 1758.5 662 AT 1758.0 1758.5 Buy
427,378 1813 LSE
05:22:25 1758.5 662 AT 1758.0 1758.5 Buy
427,378 1813 LSE
05:22:25 1758.5 112 AT 1758.0 1758.5 Buy
426,716 1812 LSE
05:22:25 1758.5 112 AT 1758.0 1758.5 Buy
426,716 1812 LSE
05:22:25 1758.5 112 AT 1758.0 1758.5 Buy
426,716 1812 LSE
05:22:11 1758.0 60 AT 1758.0 1758.5 Sell
426,604 1811 LSE
05:22:11 1758.0 60 AT 1758.0 1758.5 Sell
426,604 1811 LSE
05:22:11 1758.0 60 AT 1758.0 1758.5 Sell
426,604 1811 LSE
05:22:11 1758.0 414 AT 1758.0 1758.5 Sell
426,544 1810 LSE
05:22:11 1758.0 414 AT 1758.0 1758.5 Sell
426,544 1810 LSE
05:22:11 1758.0 414 AT 1758.0 1758.5 Sell
426,544 1810 LSE
05:22:10 1758.0 88 AT 1758.0 1758.5 Sell
426,130 1809 LSE
05:22:10 1758.0 88 AT 1758.0 1758.5 Sell
426,130 1809 LSE
05:22:10 1758.0 88 AT 1758.0 1758.5 Sell
426,130 1809 LSE
05:22:09 1758.0 257 AT 1757.5 1759.0 Sell
426,042 1808 LSE
05:22:09 1758.0 257 AT 1757.5 1759.0 Sell
426,042 1808 LSE
05:22:09 1758.0 257 AT 1757.5 1759.0 Sell
426,042 1808 LSE
05:22:09 1758.0 55 AT 1758.0 1759.0 Sell
425,785 1807 LSE
05:22:09 1758.0 55 AT 1758.0 1759.0 Sell
425,785 1807 LSE
05:22:09 1758.0 55 AT 1758.0 1759.0 Sell
425,785 1807 LSE
05:22:09 1758.0 52 AT 1758.0 1759.0 Sell
425,730 1806 LSE
05:22:09 1758.0 52 AT 1758.0 1759.0 Sell
425,730 1806 LSE
05:22:09 1758.0 52 AT 1758.0 1759.0 Sell
425,730 1806 LSE
05:22:09 1758.0 60 AT 1758.0 1759.0 Sell
425,678 1805 LSE
05:22:09 1758.0 60 AT 1758.0 1759.0 Sell
425,678 1805 LSE
05:22:09 1758.0 60 AT 1758.0 1759.0 Sell
425,678 1805 LSE
05:22:09 1758.0 192 AT 1758.0 1759.0 Sell
425,618 1804 LSE
05:22:09 1758.0 192 AT 1758.0 1759.0 Sell
425,618 1804 LSE
05:22:09 1758.0 192 AT 1758.0 1759.0 Sell
425,618 1804 LSE
05:22:09 1758.0 1241 AT 1758.0 1759.0 Sell
425,426 1803 LSE
05:22:09 1758.0 1241 AT 1758.0 1759.0 Sell
425,426 1803 LSE
05:22:09 1758.0 1241 AT 1758.0 1759.0 Sell
425,426 1803 LSE
05:22:08 1758.5 126 AT 1758.5 1759.0 Sell
424,185 1802 LSE
05:22:08 1758.5 126 AT 1758.5 1759.0 Sell
424,185 1802 LSE
05:22:08 1758.5 126 AT 1758.5 1759.0 Sell
424,185 1802 LSE
05:22:08 1758.5 65 AT 1758.5 1759.0 Sell
424,059 1801 LSE
05:22:08 1758.5 65 AT 1758.5 1759.0 Sell
424,059 1801 LSE
05:22:08 1758.5 65 AT 1758.5 1759.0 Sell
424,059 1801 LSE

Your Recent History

LSE
SSE
Sse
BOV
ANIM3T
ANIMA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82