ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.18
0.06%
Bitcoin
95,378.64
-0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,497.00
-10.50
(-0.70%)
Closed February 18 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4067 - 4051 (10:26-10:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:26:24 1755.0 61 AT 1755.0 1755.5 Sell
1,212,077 4067 LSE
10:26:24 1755.0 61 AT 1755.0 1755.5 Sell
1,212,077 4067 LSE
10:26:24 1755.0 61 AT 1755.0 1755.5 Sell
1,212,077 4067 LSE
10:26:24 1755.0 64 AT 1755.0 1755.5 Sell
1,212,016 4066 LSE
10:26:24 1755.0 64 AT 1755.0 1755.5 Sell
1,212,016 4066 LSE
10:26:24 1755.0 64 AT 1755.0 1755.5 Sell
1,212,016 4066 LSE
10:26:24 1755.0 189 AT 1755.0 1756.0 Sell
1,211,952 4065 LSE
10:26:24 1755.0 189 AT 1755.0 1756.0 Sell
1,211,952 4065 LSE
10:26:24 1755.0 189 AT 1755.0 1756.0 Sell
1,211,952 4065 LSE
10:26:24 1755.0 124 AT 1755.0 1756.0 Sell
1,211,763 4064 LSE
10:26:24 1755.0 124 AT 1755.0 1756.0 Sell
1,211,763 4064 LSE
10:26:24 1755.0 124 AT 1755.0 1756.0 Sell
1,211,763 4064 LSE
10:26:24 1755.0 81 AT 1755.0 1756.0 Sell
1,211,639 4063 LSE
10:26:24 1755.0 81 AT 1755.0 1756.0 Sell
1,211,639 4063 LSE
10:26:24 1755.0 81 AT 1755.0 1756.0 Sell
1,211,639 4063 LSE
10:26:19 1755.5 227 AT 1754.5 1755.5 Buy
1,211,558 4062 LSE
10:26:19 1755.5 227 AT 1754.5 1755.5 Buy
1,211,558 4062 LSE
10:26:19 1755.5 227 AT 1754.5 1755.5 Buy
1,211,558 4062 LSE
10:26:19 1755.5 88 AT 1754.5 1755.5 Buy
1,211,331 4061 LSE
10:26:19 1755.5 88 AT 1754.5 1755.5 Buy
1,211,331 4061 LSE
10:26:19 1755.5 88 AT 1754.5 1755.5 Buy
1,211,331 4061 LSE
10:25:34 1755.0 225 AT 1755.0 1755.5 Sell
1,211,243 4060 LSE
10:25:34 1755.0 225 AT 1755.0 1755.5 Sell
1,211,243 4060 LSE
10:25:34 1755.0 225 AT 1755.0 1755.5 Sell
1,211,243 4060 LSE
10:25:34 1755.0 231 AT 1754.0 1755.0 Buy
1,211,018 4059 LSE
10:25:34 1755.0 231 AT 1754.0 1755.0 Buy
1,211,018 4059 LSE
10:25:34 1755.0 231 AT 1754.0 1755.0 Buy
1,211,018 4059 LSE
10:25:34 1755.0 91 AT 1754.0 1755.0 Buy
1,210,787 4058 LSE
10:25:34 1755.0 91 AT 1754.0 1755.0 Buy
1,210,787 4058 LSE
10:25:34 1755.0 91 AT 1754.0 1755.0 Buy
1,210,787 4058 LSE
10:25:34 1755.0 132 AT 1754.0 1755.0 Buy
1,210,696 4057 LSE
10:25:34 1755.0 132 AT 1754.0 1755.0 Buy
1,210,696 4057 LSE
10:25:34 1755.0 132 AT 1754.0 1755.0 Buy
1,210,696 4057 LSE
10:25:34 1755.0 115 AT 1754.0 1755.0 Buy
1,210,564 4056 LSE
10:25:34 1755.0 115 AT 1754.0 1755.0 Buy
1,210,564 4056 LSE
10:25:34 1755.0 115 AT 1754.0 1755.0 Buy
1,210,564 4056 LSE
10:25:34 1755.0 53 AT 1754.0 1755.0 Buy
1,210,449 4055 LSE
10:25:34 1755.0 53 AT 1754.0 1755.0 Buy
1,210,449 4055 LSE
10:25:34 1755.0 53 AT 1754.0 1755.0 Buy
1,210,449 4055 LSE
10:25:34 1755.0 58 AT 1754.0 1755.0 Buy
1,210,396 4054 LSE
10:25:34 1755.0 58 AT 1754.0 1755.0 Buy
1,210,396 4054 LSE
10:25:34 1755.0 58 AT 1754.0 1755.0 Buy
1,210,396 4054 LSE
10:25:34 1755.0 55 AT 1754.0 1755.0 Buy
1,210,338 4053 LSE
10:25:34 1755.0 55 AT 1754.0 1755.0 Buy
1,210,338 4053 LSE
10:25:34 1755.0 55 AT 1754.0 1755.0 Buy
1,210,338 4053 LSE
10:25:34 1755.0 81 AT 1754.0 1755.0 Buy
1,210,283 4052 LSE
10:25:34 1755.0 81 AT 1754.0 1755.0 Buy
1,210,283 4052 LSE
10:25:34 1755.0 81 AT 1754.0 1755.0 Buy
1,210,283 4052 LSE
10:25:30 1754.5 97 AT 1754.0 1754.5 Buy
1,210,202 4051 LSE
10:25:30 1754.5 97 AT 1754.0 1754.5 Buy
1,210,202 4051 LSE
10:25:30 1754.5 97 AT 1754.0 1754.5 Buy
1,210,202 4051 LSE

Your Recent History

LSE
SSE
Sse
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads