Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,497.00

-10.50

(-0.70%)

Closed February 18 11:30AM

Delayed by 15 minutes

Trade 4617 - 4601 (11:28-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:53	1750.0	65	AT	1749.5	1750.0	Buy		1,321,099	4617	LSE
11:28:53	1750.0	65	AT	1749.5	1750.0	Buy		1,321,099	4617	LSE
11:28:53	1750.0	65	AT	1749.5	1750.0	Buy		1,321,099	4617	LSE
11:28:53	1750.0	116	AT	1749.5	1750.0	Buy		1,321,034	4616	LSE
11:28:53	1750.0	116	AT	1749.5	1750.0	Buy		1,321,034	4616	LSE
11:28:53	1750.0	116	AT	1749.5	1750.0	Buy		1,321,034	4616	LSE
11:28:53	1750.0	59	AT	1749.5	1750.0	Buy		1,320,918	4615	LSE
11:28:53	1750.0	59	AT	1749.5	1750.0	Buy		1,320,918	4615	LSE
11:28:53	1750.0	59	AT	1749.5	1750.0	Buy		1,320,918	4615	LSE
11:28:36	1749.5	1	O	1749.5	1750.0	Sell		1,320,859	4614	LSE
11:28:36	1749.5	1	O	1749.5	1750.0	Sell		1,320,859	4614	LSE
11:28:36	1749.5	1	O	1749.5	1750.0	Sell		1,320,859	4614	LSE
11:28:28	1749.5	162	AT	1749.5	1750.0	Sell		1,320,858	4613	LSE
11:28:28	1749.5	162	AT	1749.5	1750.0	Sell		1,320,858	4613	LSE
11:28:28	1749.5	162	AT	1749.5	1750.0	Sell		1,320,858	4613	LSE
11:28:28	1749.5	440	AT	1749.5	1750.0	Sell		1,320,696	4612	LSE
11:28:28	1749.5	440	AT	1749.5	1750.0	Sell		1,320,696	4612	LSE
11:28:28	1749.5	440	AT	1749.5	1750.0	Sell		1,320,696	4612	LSE
11:28:28	1749.5	170	AT	1749.5	1750.0	Sell		1,320,256	4611	LSE
11:28:28	1749.5	170	AT	1749.5	1750.0	Sell		1,320,256	4611	LSE
11:28:28	1749.5	170	AT	1749.5	1750.0	Sell		1,320,256	4611	LSE
11:28:22	1749.5	172	O	1749.5	1750.0	Sell		1,320,086	4610	LSE
11:28:22	1749.5	172	O	1749.5	1750.0	Sell		1,320,086	4610	LSE
11:28:22	1749.5	172	O	1749.5	1750.0	Sell		1,320,086	4610	LSE
11:28:22	1749.5	172	O	1749.5	1750.0	Sell		1,319,914	4609	LSE
11:28:22	1749.5	172	O	1749.5	1750.0	Sell		1,319,914	4609	LSE
11:28:22	1749.5	172	O	1749.5	1750.0	Sell		1,319,914	4609	LSE
11:27:48	1750.218	943	O	1749.5	1750.5	Buy		1,319,742	4608	LSE
11:27:48	1750.218	943	O	1749.5	1750.5	Buy		1,319,742	4608	LSE
11:27:48	1750.218	943	O	1749.5	1750.5	Buy		1,319,742	4608	LSE
11:27:36	1750.0	19	AT	1750.0	1750.5	Sell		1,318,799	4607	LSE
11:27:36	1750.0	19	AT	1750.0	1750.5	Sell		1,318,799	4607	LSE
11:27:36	1750.0	19	AT	1750.0	1750.5	Sell		1,318,799	4607	LSE
11:27:16	1750.5	63	AT	1750.5	1751.0	Sell		1,318,780	4606	LSE
11:27:16	1750.5	63	AT	1750.5	1751.0	Sell		1,318,780	4606	LSE
11:27:16	1750.5	63	AT	1750.5	1751.0	Sell		1,318,780	4606	LSE
11:27:09	1750.5	368	O	1750.5	1751.0	Sell		1,318,717	4605	LSE
11:27:09	1750.5	368	O	1750.5	1751.0	Sell		1,318,717	4605	LSE
11:27:09	1750.5	368	O	1750.5	1751.0	Sell		1,318,717	4605	LSE
11:27:09	1750.5	368	O	1750.5	1751.0	Sell		1,318,349	4604	LSE
11:27:09	1750.5	368	O	1750.5	1751.0	Sell		1,318,349	4604	LSE
11:27:09	1750.5	368	O	1750.5	1751.0	Sell		1,318,349	4604	LSE
11:27:05	1750.5	164	AT	1750.0	1750.5	Buy		1,317,981	4603	LSE
11:27:05	1750.5	164	AT	1750.0	1750.5	Buy		1,317,981	4603	LSE
11:27:05	1750.5	164	AT	1750.0	1750.5	Buy		1,317,981	4603	LSE
11:27:05	1750.5	624	AT	1750.0	1750.5	Buy		1,317,817	4602	LSE
11:27:05	1750.5	624	AT	1750.0	1750.5	Buy		1,317,817	4602	LSE
11:27:05	1750.5	624	AT	1750.0	1750.5	Buy		1,317,817	4602	LSE
11:27:05	1750.5	55	AT	1750.0	1750.5	Buy		1,317,193	4601	LSE
11:27:05	1750.5	55	AT	1750.0	1750.5	Buy		1,317,193	4601	LSE
11:27:05	1750.5	55	AT	1750.0	1750.5	Buy		1,317,193	4601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions