BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,993.03
0.40%
US Tech 100
20,304.00
0.36%
Dow Jones
44,654.46
0.81%
Brent Oil
72.535
-2.99%
Bitcoin
96,158.24
-1.92%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,751.00
4.00
( 0.23% )
Updated: 11:15:04
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 284 - 267 (03:30-03:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:30:06 1724.0 230 AT 1723.0 1724.0 Buy
101,189 284 LSE
03:30:06 1724.0 230 AT 1723.0 1724.0 Buy
101,189 284 LSE
03:30:06 1724.0 230 AT 1723.0 1724.0 Buy
101,189 284 LSE
03:30:06 1723.5 106 AT 1722.0 1723.5 Buy
100,959 283 LSE
03:30:06 1723.5 106 AT 1722.0 1723.5 Buy
100,959 283 LSE
03:30:06 1723.5 106 AT 1722.0 1723.5 Buy
100,959 283 LSE
03:30:06 1723.5 168 AT 1722.0 1723.5 Buy
100,853 282 LSE
03:30:06 1723.5 168 AT 1722.0 1723.5 Buy
100,853 282 LSE
03:30:06 1723.5 168 AT 1722.0 1723.5 Buy
100,853 282 LSE
03:30:01 1722.5 253 O 1722.0 1723.5 Sell
100,685 281 LSE
03:30:01 1722.5 253 O 1722.0 1723.5 Sell
100,685 281 LSE
03:30:01 1722.5 253 O 1722.0 1723.5 Sell
100,685 281 LSE
03:30:01 1723.0 166 AT 1721.5 1723.0 Buy
100,432 280 LSE
03:30:01 1723.0 166 AT 1721.5 1723.0 Buy
100,432 280 LSE
03:30:01 1723.0 166 AT 1721.5 1723.0 Buy
100,432 280 LSE
03:30:01 1722.5 234 AT 1722.5 1724.0 Sell
100,266 279 LSE
03:30:01 1722.5 234 AT 1722.5 1724.0 Sell
100,266 279 LSE
03:30:01 1722.5 234 AT 1722.5 1724.0 Sell
100,266 279 LSE
03:30:01 1722.5 157 AT 1722.5 1724.0 Sell
100,032 278 LSE
03:30:01 1722.5 157 AT 1722.5 1724.0 Sell
100,032 278 LSE
03:30:01 1722.5 157 AT 1722.5 1724.0 Sell
100,032 278 LSE
03:28:51 1722.5 1000 O 1722.5 1724.0 Sell
99,875 277 LSE
03:28:51 1722.5 1000 O 1722.5 1724.0 Sell
99,875 277 LSE
03:28:51 1722.5 1000 O 1722.5 1724.0 Sell
99,875 277 LSE
03:28:36 1722.085 17530 O 1722.5 1724.0 Sell
98,875 276 LSE
03:28:36 1722.085 17530 O 1722.5 1724.0 Sell
98,875 276 LSE
03:28:36 1722.085 17530 O 1722.5 1724.0 Sell
98,875 276 LSE
03:28:22 1723.0 15 AT 1723.0 1724.5 Sell
81,345 275 LSE
03:28:22 1723.0 15 AT 1723.0 1724.5 Sell
81,345 275 LSE
03:28:22 1723.0 15 AT 1723.0 1724.5 Sell
81,345 275 LSE
03:28:22 1723.0 120 AT 1723.0 1724.5 Sell
81,330 274 LSE
03:28:22 1723.0 120 AT 1723.0 1724.5 Sell
81,330 274 LSE
03:28:22 1723.0 120 AT 1723.0 1724.5 Sell
81,330 274 LSE
03:28:22 1723.0 170 AT 1723.0 1724.5 Sell
81,210 273 LSE
03:28:22 1723.0 170 AT 1723.0 1724.5 Sell
81,210 273 LSE
03:28:22 1723.0 170 AT 1723.0 1724.5 Sell
81,210 273 LSE
03:28:13 1723.5 146 AT 1723.5 1724.5 Sell
81,040 272 LSE
03:28:13 1723.5 146 AT 1723.5 1724.5 Sell
81,040 272 LSE
03:28:13 1723.5 146 AT 1723.5 1724.5 Sell
81,040 272 LSE
03:28:13 1724.0 66 AT 1724.0 1725.0 Sell
80,894 271 LSE
03:28:13 1724.0 66 AT 1724.0 1725.0 Sell
80,894 271 LSE
03:28:13 1724.0 66 AT 1724.0 1725.0 Sell
80,894 271 LSE
03:28:13 1724.0 66 AT 1724.0 1725.0 Sell
80,828 270 LSE
03:28:13 1724.0 66 AT 1724.0 1725.0 Sell
80,828 270 LSE
03:28:13 1724.0 66 AT 1724.0 1725.0 Sell
80,828 270 LSE
03:28:13 1724.0 39 AT 1724.0 1725.0 Sell
80,762 269 LSE
03:28:13 1724.0 39 AT 1724.0 1725.0 Sell
80,762 269 LSE
03:28:13 1724.0 39 AT 1724.0 1725.0 Sell
80,762 269 LSE
03:25:59 1722.5 30 O 1722.5 1724.0 Sell
80,723 268 LSE
03:25:59 1722.5 30 O 1722.5 1724.0 Sell
80,723 268 LSE
03:25:59 1722.5 30 O 1722.5 1724.0 Sell
80,723 268 LSE
03:25:54 1723.0 79 AT 1722.0 1723.0 Buy
80,693 267 LSE
03:25:54 1723.0 79 AT 1722.0 1723.0 Buy
80,693 267 LSE
03:25:54 1723.0 79 AT 1722.0 1723.0 Buy
80,693 267 LSE

Your Recent History

LSE
SSE
Sse
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82