Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,497.00

-10.50

(-0.70%)

Closed February 18 11:30AM

Delayed by 15 minutes

Trade 2534 - 2517 (08:17-08:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:29	1754.0	137	AT	1753.0	1754.0	Buy		541,662	2534	LSE
08:17:29	1754.0	137	AT	1753.0	1754.0	Buy		541,662	2534	LSE
08:17:29	1754.0	137	AT	1753.0	1754.0	Buy		541,662	2534	LSE
08:17:29	1754.0	144	AT	1753.0	1754.0	Buy		541,525	2533	LSE
08:17:29	1754.0	144	AT	1753.0	1754.0	Buy		541,525	2533	LSE
08:17:29	1754.0	144	AT	1753.0	1754.0	Buy		541,525	2533	LSE
08:17:29	1754.0	103	AT	1753.0	1754.0	Buy		541,381	2532	LSE
08:17:29	1754.0	103	AT	1753.0	1754.0	Buy		541,381	2532	LSE
08:17:29	1754.0	103	AT	1753.0	1754.0	Buy		541,381	2532	LSE
08:17:29	1754.0	88	AT	1753.0	1754.0	Buy		541,278	2531	LSE
08:17:29	1754.0	88	AT	1753.0	1754.0	Buy		541,278	2531	LSE
08:17:29	1754.0	88	AT	1753.0	1754.0	Buy		541,278	2531	LSE
08:17:29	1754.0	122	AT	1753.0	1754.0	Buy		541,190	2530	LSE
08:17:29	1754.0	122	AT	1753.0	1754.0	Buy		541,190	2530	LSE
08:17:29	1754.0	122	AT	1753.0	1754.0	Buy		541,190	2530	LSE
08:17:29	1754.0	184	AT	1753.0	1754.0	Buy		541,068	2529	LSE
08:17:29	1754.0	184	AT	1753.0	1754.0	Buy		541,068	2529	LSE
08:17:29	1754.0	184	AT	1753.0	1754.0	Buy		541,068	2529	LSE
08:16:53	1753.5	103	AT	1753.0	1753.5	Buy		540,884	2528	LSE
08:16:53	1753.5	103	AT	1753.0	1753.5	Buy		540,884	2528	LSE
08:16:53	1753.5	103	AT	1753.0	1753.5	Buy		540,884	2528	LSE
08:16:53	1753.5	72	AT	1753.0	1753.5	Buy		540,781	2527	LSE
08:16:53	1753.5	72	AT	1753.0	1753.5	Buy		540,781	2527	LSE
08:16:53	1753.5	72	AT	1753.0	1753.5	Buy		540,781	2527	LSE
08:16:53	1753.0	37	AT	1753.0	1753.5	Sell		540,709	2526	LSE
08:16:53	1753.0	37	AT	1753.0	1753.5	Sell		540,709	2526	LSE
08:16:53	1753.0	37	AT	1753.0	1753.5	Sell		540,709	2526	LSE
08:16:53	1753.0	170	AT	1753.0	1753.5	Sell		540,672	2525	LSE
08:16:53	1753.0	170	AT	1753.0	1753.5	Sell		540,672	2525	LSE
08:16:53	1753.0	170	AT	1753.0	1753.5	Sell		540,672	2525	LSE
08:16:53	1753.0	44	AT	1753.0	1753.5	Sell		540,502	2524	LSE
08:16:53	1753.0	44	AT	1753.0	1753.5	Sell		540,502	2524	LSE
08:16:53	1753.0	44	AT	1753.0	1753.5	Sell		540,502	2524	LSE
08:16:53	1753.0	348	AT	1753.0	1753.5	Sell		540,458	2523	LSE
08:16:53	1753.0	348	AT	1753.0	1753.5	Sell		540,458	2523	LSE
08:16:53	1753.0	348	AT	1753.0	1753.5	Sell		540,458	2523	LSE
08:16:18	1753.125	50	O	1753.0	1753.5	Sell		540,110	2522	LSE
08:16:18	1753.125	50	O	1753.0	1753.5	Sell		540,110	2522	LSE
08:16:18	1753.125	50	O	1753.0	1753.5	Sell		540,110	2522	LSE
08:15:59	1753.5	14	AT	1753.0	1753.5	Buy		540,060	2521	LSE
08:15:59	1753.5	14	AT	1753.0	1753.5	Buy		540,060	2521	LSE
08:15:59	1753.5	14	AT	1753.0	1753.5	Buy		540,060	2521	LSE
08:15:59	1753.5	30	AT	1753.0	1753.5	Buy		540,046	2520	LSE
08:15:59	1753.5	30	AT	1753.0	1753.5	Buy		540,046	2520	LSE
08:15:59	1753.5	30	AT	1753.0	1753.5	Buy		540,046	2520	LSE
08:14:29	1753.5	118	AT	1753.5	1754.0	Sell		540,016	2519	LSE
08:14:29	1753.5	118	AT	1753.5	1754.0	Sell		540,016	2519	LSE
08:14:29	1753.5	118	AT	1753.5	1754.0	Sell		540,016	2519	LSE
08:14:29	1753.5	17	AT	1753.5	1754.0	Sell		539,898	2518	LSE
08:14:29	1753.5	17	AT	1753.5	1754.0	Sell		539,898	2518	LSE
08:14:29	1753.5	17	AT	1753.5	1754.0	Sell		539,898	2518	LSE
08:13:54	1753.5	190	AT	1753.5	1754.5	Sell		539,881	2517	LSE
08:13:54	1753.5	190	AT	1753.5	1754.5	Sell		539,881	2517	LSE
08:13:54	1753.5	190	AT	1753.5	1754.5	Sell		539,881	2517	LSE

BNP Paribas Issuance

Invesco US Treasury Bond...

Hanetf ETC Group Web 30 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions