ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.195
0.08%
Bitcoin
95,394.31
-0.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,497.00
-10.50
(-0.70%)
Closed February 18 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4051 - 4034 (10:25-10:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:25:30 1754.5 97 AT 1754.0 1754.5 Buy
1,210,202 4051 LSE
10:25:30 1754.5 97 AT 1754.0 1754.5 Buy
1,210,202 4051 LSE
10:25:30 1754.5 97 AT 1754.0 1754.5 Buy
1,210,202 4051 LSE
10:25:30 1754.0 10 AT 1754.0 1755.0 Sell
1,210,105 4050 LSE
10:25:30 1754.0 10 AT 1754.0 1755.0 Sell
1,210,105 4050 LSE
10:25:30 1754.0 10 AT 1754.0 1755.0 Sell
1,210,105 4050 LSE
10:25:24 1754.5 34 AT 1753.5 1754.5 Buy
1,210,095 4049 LSE
10:25:24 1754.5 34 AT 1753.5 1754.5 Buy
1,210,095 4049 LSE
10:25:24 1754.5 34 AT 1753.5 1754.5 Buy
1,210,095 4049 LSE
10:25:24 1754.5 53 AT 1753.5 1754.5 Buy
1,210,061 4048 LSE
10:25:24 1754.5 53 AT 1753.5 1754.5 Buy
1,210,061 4048 LSE
10:25:24 1754.5 53 AT 1753.5 1754.5 Buy
1,210,061 4048 LSE
10:25:20 1754.5 56 AT 1754.5 1755.0 Sell
1,210,008 4047 LSE
10:25:20 1754.5 56 AT 1754.5 1755.0 Sell
1,210,008 4047 LSE
10:25:20 1754.5 56 AT 1754.5 1755.0 Sell
1,210,008 4047 LSE
10:25:20 1754.5 60 AT 1754.5 1755.0 Sell
1,209,952 4046 LSE
10:25:20 1754.5 60 AT 1754.5 1755.0 Sell
1,209,952 4046 LSE
10:25:20 1754.5 60 AT 1754.5 1755.0 Sell
1,209,952 4046 LSE
10:25:20 1754.5 95 AT 1754.5 1755.0 Sell
1,209,892 4045 LSE
10:25:20 1754.5 95 AT 1754.5 1755.0 Sell
1,209,892 4045 LSE
10:25:20 1754.5 95 AT 1754.5 1755.0 Sell
1,209,892 4045 LSE
10:25:20 1754.5 102 AT 1754.5 1755.0 Sell
1,209,797 4044 LSE
10:25:20 1754.5 102 AT 1754.5 1755.0 Sell
1,209,797 4044 LSE
10:25:20 1754.5 102 AT 1754.5 1755.0 Sell
1,209,797 4044 LSE
10:25:20 1754.5 171 AT 1754.5 1755.0 Sell
1,209,695 4043 LSE
10:25:20 1754.5 171 AT 1754.5 1755.0 Sell
1,209,695 4043 LSE
10:25:20 1754.5 171 AT 1754.5 1755.0 Sell
1,209,695 4043 LSE
10:25:20 1754.5 457 AT 1754.5 1755.0 Sell
1,209,524 4042 LSE
10:25:20 1754.5 457 AT 1754.5 1755.0 Sell
1,209,524 4042 LSE
10:25:20 1754.5 457 AT 1754.5 1755.0 Sell
1,209,524 4042 LSE
10:25:20 1754.5 163 AT 1754.5 1755.0 Sell
1,209,067 4041 LSE
10:25:20 1754.5 163 AT 1754.5 1755.0 Sell
1,209,067 4041 LSE
10:25:20 1754.5 163 AT 1754.5 1755.0 Sell
1,209,067 4041 LSE
10:25:20 1754.5 431 AT 1754.5 1755.0 Sell
1,208,904 4040 LSE
10:25:20 1754.5 431 AT 1754.5 1755.0 Sell
1,208,904 4040 LSE
10:25:20 1754.5 431 AT 1754.5 1755.0 Sell
1,208,904 4040 LSE
10:25:20 1754.5 163 AT 1754.5 1755.0 Sell
1,208,473 4039 LSE
10:25:20 1754.5 163 AT 1754.5 1755.0 Sell
1,208,473 4039 LSE
10:25:20 1754.5 163 AT 1754.5 1755.0 Sell
1,208,473 4039 LSE
10:25:20 1754.5 231 AT 1754.5 1755.0 Sell
1,208,310 4038 LSE
10:25:20 1754.5 231 AT 1754.5 1755.0 Sell
1,208,310 4038 LSE
10:25:20 1754.5 231 AT 1754.5 1755.0 Sell
1,208,310 4038 LSE
10:25:20 1754.5 60 AT 1754.5 1755.0 Sell
1,208,079 4037 LSE
10:25:20 1754.5 60 AT 1754.5 1755.0 Sell
1,208,079 4037 LSE
10:25:20 1754.5 60 AT 1754.5 1755.0 Sell
1,208,079 4037 LSE
10:25:20 1754.5 56 AT 1754.5 1755.0 Sell
1,208,019 4036 LSE
10:25:20 1754.5 56 AT 1754.5 1755.0 Sell
1,208,019 4036 LSE
10:25:20 1754.5 56 AT 1754.5 1755.0 Sell
1,208,019 4036 LSE
10:25:20 1754.5 52 AT 1754.5 1755.0 Sell
1,207,963 4035 LSE
10:25:20 1754.5 52 AT 1754.5 1755.0 Sell
1,207,963 4035 LSE
10:25:20 1754.5 52 AT 1754.5 1755.0 Sell
1,207,963 4035 LSE
10:25:20 1754.5 225 AT 1754.5 1755.0 Sell
1,207,911 4034 LSE
10:25:20 1754.5 225 AT 1754.5 1755.0 Sell
1,207,911 4034 LSE
10:25:20 1754.5 225 AT 1754.5 1755.0 Sell
1,207,911 4034 LSE

Your Recent History

LSE
SSE
Sse
BIT
UV4KHT
Unicredit Bank
AMEX
VOOG
Vanguard S&P 500 Growth
BOV
PMSP11B
Prefeitura Municipal Sao...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads