BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.79
0.31%
US Tech 100
20,326.40
0.47%
Dow Jones
44,610.58
0.71%
Brent Oil
72.855
-2.56%
Bitcoin
95,917.24
-2.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,749.50
2.50
(0.14%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1734 - 1717 (05:20-05:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:20:37 1758.5 74 AT 1758.5 1759.0 Sell
406,626 1734 LSE
05:20:37 1758.5 74 AT 1758.5 1759.0 Sell
406,626 1734 LSE
05:20:37 1758.5 74 AT 1758.5 1759.0 Sell
406,626 1734 LSE
05:20:37 1758.5 348 AT 1758.5 1759.0 Sell
406,552 1733 LSE
05:20:37 1758.5 348 AT 1758.5 1759.0 Sell
406,552 1733 LSE
05:20:37 1758.5 348 AT 1758.5 1759.0 Sell
406,552 1733 LSE
05:20:37 1758.5 87 AT 1757.5 1758.5 Buy
406,204 1732 LSE
05:20:37 1758.5 87 AT 1757.5 1758.5 Buy
406,204 1732 LSE
05:20:37 1758.5 87 AT 1757.5 1758.5 Buy
406,204 1732 LSE
05:20:37 1758.5 165 AT 1757.5 1758.5 Buy
406,117 1731 LSE
05:20:37 1758.5 165 AT 1757.5 1758.5 Buy
406,117 1731 LSE
05:20:37 1758.5 165 AT 1757.5 1758.5 Buy
406,117 1731 LSE
05:20:37 1758.5 174 AT 1757.5 1758.5 Buy
405,952 1730 LSE
05:20:37 1758.5 174 AT 1757.5 1758.5 Buy
405,952 1730 LSE
05:20:37 1758.5 174 AT 1757.5 1758.5 Buy
405,952 1730 LSE
05:20:37 1758.5 87 AT 1757.5 1758.5 Buy
405,778 1729 LSE
05:20:37 1758.5 87 AT 1757.5 1758.5 Buy
405,778 1729 LSE
05:20:37 1758.5 87 AT 1757.5 1758.5 Buy
405,778 1729 LSE
05:20:37 1758.5 98 AT 1757.5 1758.5 Buy
405,691 1728 LSE
05:20:37 1758.5 98 AT 1757.5 1758.5 Buy
405,691 1728 LSE
05:20:37 1758.5 98 AT 1757.5 1758.5 Buy
405,691 1728 LSE
05:20:37 1758.5 110 AT 1757.5 1758.5 Buy
405,593 1727 LSE
05:20:37 1758.5 110 AT 1757.5 1758.5 Buy
405,593 1727 LSE
05:20:37 1758.5 110 AT 1757.5 1758.5 Buy
405,593 1727 LSE
05:20:22 1758.5 2 O 1757.5 1758.5 Buy
405,483 1726 LSE
05:20:22 1758.5 2 O 1757.5 1758.5 Buy
405,483 1726 LSE
05:20:22 1758.5 2 O 1757.5 1758.5 Buy
405,483 1726 LSE
05:19:57 1758.0 60 AT 1757.5 1758.0 Buy
405,481 1725 LSE
05:19:57 1758.0 60 AT 1757.5 1758.0 Buy
405,481 1725 LSE
05:19:57 1758.0 60 AT 1757.5 1758.0 Buy
405,481 1725 LSE
05:19:57 1758.0 23 AT 1757.5 1758.0 Buy
405,421 1724 LSE
05:19:57 1758.0 23 AT 1757.5 1758.0 Buy
405,421 1724 LSE
05:19:57 1758.0 23 AT 1757.5 1758.0 Buy
405,421 1724 LSE
05:19:57 1758.0 91 AT 1757.5 1758.0 Buy
405,398 1723 LSE
05:19:57 1758.0 91 AT 1757.5 1758.0 Buy
405,398 1723 LSE
05:19:57 1758.0 91 AT 1757.5 1758.0 Buy
405,398 1723 LSE
05:19:57 1758.0 80 AT 1757.5 1758.0 Buy
405,307 1722 LSE
05:19:57 1758.0 80 AT 1757.5 1758.0 Buy
405,307 1722 LSE
05:19:57 1758.0 80 AT 1757.5 1758.0 Buy
405,307 1722 LSE
05:19:57 1757.5 1804 AT 1757.0 1758.0
405,227 1721 LSE
05:19:57 1757.5 1804 AT 1757.0 1758.0
405,227 1721 LSE
05:19:57 1757.5 1804 AT 1757.0 1758.0
405,227 1721 LSE
05:19:57 1757.5 22 AT 1757.5 1758.0 Sell
403,423 1720 LSE
05:19:57 1757.5 22 AT 1757.5 1758.0 Sell
403,423 1720 LSE
05:19:57 1757.5 22 AT 1757.5 1758.0 Sell
403,423 1720 LSE
05:19:57 1757.5 1222 AT 1757.5 1758.0 Sell
403,401 1719 LSE
05:19:57 1757.5 1222 AT 1757.5 1758.0 Sell
403,401 1719 LSE
05:19:57 1757.5 1222 AT 1757.5 1758.0 Sell
403,401 1719 LSE
05:19:57 1757.5 43 AT 1757.0 1758.0
402,179 1718 LSE
05:19:57 1757.5 43 AT 1757.0 1758.0
402,179 1718 LSE
05:19:57 1757.5 43 AT 1757.0 1758.0
402,179 1718 LSE
05:19:57 1757.5 1244 AT 1757.5 1758.0 Sell
402,136 1717 LSE
05:19:57 1757.5 1244 AT 1757.5 1758.0 Sell
402,136 1717 LSE
05:19:57 1757.5 1244 AT 1757.5 1758.0 Sell
402,136 1717 LSE

Your Recent History

LSE
SSE
Sse
BIT
UC78PY
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82