BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.58
0.31%
US Tech 100
20,286.00
0.27%
Dow Jones
44,616.55
0.72%
Brent Oil
72.615
-2.88%
Bitcoin
95,942.03
-2.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,745.00
-2.00
(-0.11%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2134 - 2117 (06:15-06:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:15:24 1754.0 409 AT 1754.0 1754.5 Sell
472,897 2134 LSE
06:15:24 1754.0 409 AT 1754.0 1754.5 Sell
472,897 2134 LSE
06:15:24 1754.0 409 AT 1754.0 1754.5 Sell
472,897 2134 LSE
06:15:24 1754.0 59 AT 1754.0 1754.5 Sell
472,488 2133 LSE
06:15:24 1754.0 59 AT 1754.0 1754.5 Sell
472,488 2133 LSE
06:15:24 1754.0 59 AT 1754.0 1754.5 Sell
472,488 2133 LSE
06:15:24 1754.0 57 AT 1754.0 1754.5 Sell
472,429 2132 LSE
06:15:24 1754.0 57 AT 1754.0 1754.5 Sell
472,429 2132 LSE
06:15:24 1754.0 57 AT 1754.0 1754.5 Sell
472,429 2132 LSE
06:15:24 1754.0 57 AT 1754.0 1754.5 Sell
472,372 2131 LSE
06:15:24 1754.0 57 AT 1754.0 1754.5 Sell
472,372 2131 LSE
06:15:24 1754.0 57 AT 1754.0 1754.5 Sell
472,372 2131 LSE
06:15:24 1754.5 67 AT 1754.5 1755.0 Sell
472,315 2130 LSE
06:15:24 1754.5 67 AT 1754.5 1755.0 Sell
472,315 2130 LSE
06:15:24 1754.5 67 AT 1754.5 1755.0 Sell
472,315 2130 LSE
06:15:24 1754.5 46 AT 1754.5 1755.0 Sell
472,248 2129 LSE
06:15:24 1754.5 46 AT 1754.5 1755.0 Sell
472,248 2129 LSE
06:15:24 1754.5 46 AT 1754.5 1755.0 Sell
472,248 2129 LSE
06:15:23 1754.5 24 AT 1754.5 1755.0 Sell
472,202 2128 LSE
06:15:23 1754.5 24 AT 1754.5 1755.0 Sell
472,202 2128 LSE
06:15:23 1754.5 24 AT 1754.5 1755.0 Sell
472,202 2128 LSE
06:15:20 1754.5 310 AT 1754.5 1755.0 Sell
472,178 2127 LSE
06:15:20 1754.5 310 AT 1754.5 1755.0 Sell
472,178 2127 LSE
06:15:20 1754.5 310 AT 1754.5 1755.0 Sell
472,178 2127 LSE
06:15:20 1754.5 329 AT 1754.5 1755.5 Sell
471,868 2126 LSE
06:15:20 1754.5 329 AT 1754.5 1755.5 Sell
471,868 2126 LSE
06:15:20 1754.5 329 AT 1754.5 1755.5 Sell
471,868 2126 LSE
06:15:20 1754.5 162 AT 1754.5 1755.5 Sell
471,539 2125 LSE
06:15:20 1754.5 162 AT 1754.5 1755.5 Sell
471,539 2125 LSE
06:15:20 1754.5 162 AT 1754.5 1755.5 Sell
471,539 2125 LSE
06:15:20 1754.5 79 AT 1754.5 1755.5 Sell
471,377 2124 LSE
06:15:20 1754.5 79 AT 1754.5 1755.5 Sell
471,377 2124 LSE
06:15:20 1754.5 79 AT 1754.5 1755.5 Sell
471,377 2124 LSE
06:14:43 1755.236 200 O 1754.5 1755.5 Buy
471,298 2123 LSE
06:14:43 1755.236 200 O 1754.5 1755.5 Buy
471,298 2123 LSE
06:14:43 1755.236 200 O 1754.5 1755.5 Buy
471,298 2123 LSE
06:13:58 1754.878 58 O 1754.5 1755.5 Sell
471,098 2122 LSE
06:13:58 1754.878 58 O 1754.5 1755.5 Sell
471,098 2122 LSE
06:13:58 1754.878 58 O 1754.5 1755.5 Sell
471,098 2122 LSE
06:13:57 1755.241 28 O 1754.5 1755.5 Buy
471,040 2121 LSE
06:13:57 1755.241 28 O 1754.5 1755.5 Buy
471,040 2121 LSE
06:13:57 1755.241 28 O 1754.5 1755.5 Buy
471,040 2121 LSE
06:13:34 1754.378 570 O 1754.0 1755.0 Sell
471,012 2120 LSE
06:13:34 1754.378 570 O 1754.0 1755.0 Sell
471,012 2120 LSE
06:13:34 1754.378 570 O 1754.0 1755.0 Sell
471,012 2120 LSE
06:13:20 1754.5 104 AT 1754.5 1755.0 Sell
470,442 2119 LSE
06:13:20 1754.5 104 AT 1754.5 1755.0 Sell
470,442 2119 LSE
06:13:20 1754.5 104 AT 1754.5 1755.0 Sell
470,442 2119 LSE
06:13:20 1754.5 81 AT 1754.5 1755.0 Sell
470,338 2118 LSE
06:13:20 1754.5 81 AT 1754.5 1755.0 Sell
470,338 2118 LSE
06:13:20 1754.5 81 AT 1754.5 1755.0 Sell
470,338 2118 LSE
06:13:20 1754.5 343 AT 1754.5 1755.0 Sell
470,257 2117 LSE
06:13:20 1754.5 343 AT 1754.5 1755.0 Sell
470,257 2117 LSE
06:13:20 1754.5 343 AT 1754.5 1755.0 Sell
470,257 2117 LSE

Your Recent History

LSE
SSE
Sse
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21