BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,995.52
0.44%
US Tech 100
20,298.00
0.33%
Dow Jones
44,698.56
0.91%
Brent Oil
72.595
-2.91%
Bitcoin
96,354.17
-1.73%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,751.50
4.50
( 0.26% )
Updated: 11:11:10
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4534 - 4517 (11:22-11:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:22:00 1750.5 374 O 1750.5 1751.5 Sell
1,305,077 4534 LSE
11:22:00 1750.5 374 O 1750.5 1751.5 Sell
1,305,077 4534 LSE
11:22:00 1750.5 374 O 1750.5 1751.5 Sell
1,305,077 4534 LSE
11:22:00 1750.75 856 O 1750.5 1751.5 Sell
1,304,703 4533 LSE
11:22:00 1750.75 856 O 1750.5 1751.5 Sell
1,304,703 4533 LSE
11:22:00 1750.75 856 O 1750.5 1751.5 Sell
1,304,703 4533 LSE
11:22:00 1750.75 856 O 1750.5 1751.5 Sell
1,303,847 4532 LSE
11:22:00 1750.75 856 O 1750.5 1751.5 Sell
1,303,847 4532 LSE
11:22:00 1750.75 856 O 1750.5 1751.5 Sell
1,303,847 4532 LSE
11:22:00 1751.0 74 AT 1750.5 1751.0 Buy
1,302,991 4531 LSE
11:22:00 1751.0 74 AT 1750.5 1751.0 Buy
1,302,991 4531 LSE
11:22:00 1751.0 74 AT 1750.5 1751.0 Buy
1,302,991 4531 LSE
11:22:00 1751.0 461 AT 1751.0 1751.5 Sell
1,302,917 4530 LSE
11:22:00 1751.0 461 AT 1751.0 1751.5 Sell
1,302,917 4530 LSE
11:22:00 1751.0 461 AT 1751.0 1751.5 Sell
1,302,917 4530 LSE
11:22:00 1751.0 37 AT 1751.0 1751.5 Sell
1,302,456 4529 LSE
11:22:00 1751.0 37 AT 1751.0 1751.5 Sell
1,302,456 4529 LSE
11:22:00 1751.0 37 AT 1751.0 1751.5 Sell
1,302,456 4529 LSE
11:22:00 1751.0 53 AT 1751.0 1751.5 Sell
1,302,419 4528 LSE
11:22:00 1751.0 53 AT 1751.0 1751.5 Sell
1,302,419 4528 LSE
11:22:00 1751.0 53 AT 1751.0 1751.5 Sell
1,302,419 4528 LSE
11:22:00 1751.0 218 AT 1751.0 1751.5 Sell
1,302,366 4527 LSE
11:22:00 1751.0 218 AT 1751.0 1751.5 Sell
1,302,366 4527 LSE
11:22:00 1751.0 218 AT 1751.0 1751.5 Sell
1,302,366 4527 LSE
11:22:00 1751.0 607 AT 1751.0 1751.5 Sell
1,302,148 4526 LSE
11:22:00 1751.0 607 AT 1751.0 1751.5 Sell
1,302,148 4526 LSE
11:22:00 1751.0 607 AT 1751.0 1751.5 Sell
1,302,148 4526 LSE
11:20:13 1751.25 326 O 1751.0 1751.5
1,301,541 4525 LSE
11:20:13 1751.25 326 O 1751.0 1751.5
1,301,541 4525 LSE
11:20:13 1751.25 326 O 1751.0 1751.5
1,301,541 4525 LSE
11:20:13 1751.25 326 O 1751.0 1751.5
1,301,215 4524 LSE
11:20:13 1751.25 326 O 1751.0 1751.5
1,301,215 4524 LSE
11:20:13 1751.25 326 O 1751.0 1751.5
1,301,215 4524 LSE
11:20:13 1751.5 290 AT 1751.0 1751.5 Buy
1,300,889 4523 LSE
11:20:13 1751.5 290 AT 1751.0 1751.5 Buy
1,300,889 4523 LSE
11:20:13 1751.5 290 AT 1751.0 1751.5 Buy
1,300,889 4523 LSE
11:20:13 1751.5 170 AT 1751.0 1751.5 Buy
1,300,599 4522 LSE
11:20:13 1751.5 170 AT 1751.0 1751.5 Buy
1,300,599 4522 LSE
11:20:13 1751.5 170 AT 1751.0 1751.5 Buy
1,300,599 4522 LSE
11:20:13 1751.5 212 AT 1751.0 1751.5 Buy
1,300,429 4521 LSE
11:20:13 1751.5 212 AT 1751.0 1751.5 Buy
1,300,429 4521 LSE
11:20:13 1751.5 212 AT 1751.0 1751.5 Buy
1,300,429 4521 LSE
11:20:13 1751.5 62 AT 1751.0 1751.5 Buy
1,300,217 4520 LSE
11:20:13 1751.5 62 AT 1751.0 1751.5 Buy
1,300,217 4520 LSE
11:20:13 1751.5 62 AT 1751.0 1751.5 Buy
1,300,217 4520 LSE
11:20:13 1751.5 13 AT 1751.0 1751.5 Buy
1,300,155 4519 LSE
11:20:13 1751.5 13 AT 1751.0 1751.5 Buy
1,300,155 4519 LSE
11:20:13 1751.5 13 AT 1751.0 1751.5 Buy
1,300,155 4519 LSE
11:20:13 1751.5 137 AT 1751.0 1751.5 Buy
1,300,142 4518 LSE
11:20:13 1751.5 137 AT 1751.0 1751.5 Buy
1,300,142 4518 LSE
11:20:13 1751.5 137 AT 1751.0 1751.5 Buy
1,300,142 4518 LSE
11:20:13 1751.5 55 AT 1751.0 1751.5 Buy
1,300,005 4517 LSE
11:20:13 1751.5 55 AT 1751.0 1751.5 Buy
1,300,005 4517 LSE
11:20:13 1751.5 55 AT 1751.0 1751.5 Buy
1,300,005 4517 LSE

Your Recent History

LSE
SSE
Sse
BIT
GOAT
VanEck Vectors Morningst...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82