Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 884 - 867 (04:18-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:50	1740.973	143	O	1740.5	1741.5	Sell		258,465	884	LSE
04:18:50	1740.973	143	O	1740.5	1741.5	Sell		258,465	884	LSE
04:18:50	1740.973	143	O	1740.5	1741.5	Sell		258,465	884	LSE
04:18:27	1741.0	87	AT	1740.5	1741.0	Buy		258,322	883	LSE
04:18:27	1741.0	87	AT	1740.5	1741.0	Buy		258,322	883	LSE
04:18:27	1741.0	87	AT	1740.5	1741.0	Buy		258,322	883	LSE
04:18:27	1741.0	118	AT	1740.5	1741.0	Buy		258,235	882	LSE
04:18:27	1741.0	118	AT	1740.5	1741.0	Buy		258,235	882	LSE
04:18:27	1741.0	118	AT	1740.5	1741.0	Buy		258,235	882	LSE
04:18:27	1741.0	270	AT	1740.5	1741.0	Buy		258,117	881	LSE
04:18:27	1741.0	270	AT	1740.5	1741.0	Buy		258,117	881	LSE
04:18:27	1741.0	270	AT	1740.5	1741.0	Buy		258,117	881	LSE
04:18:27	1741.0	54	AT	1740.5	1741.0	Buy		257,847	880	LSE
04:18:27	1741.0	54	AT	1740.5	1741.0	Buy		257,847	880	LSE
04:18:27	1741.0	54	AT	1740.5	1741.0	Buy		257,847	880	LSE
04:18:08	1741.06	100	O	1740.5	1741.0	Buy		257,793	879	LSE
04:18:08	1741.06	100	O	1740.5	1741.0	Buy		257,793	879	LSE
04:18:08	1741.06	100	O	1740.5	1741.0	Buy		257,793	879	LSE
04:18:08	1741.0	68	AT	1740.5	1741.0	Buy		257,693	878	LSE
04:18:08	1741.0	68	AT	1740.5	1741.0	Buy		257,693	878	LSE
04:18:08	1741.0	68	AT	1740.5	1741.0	Buy		257,693	878	LSE
04:18:08	1741.0	141	AT	1740.5	1741.0	Buy		257,625	877	LSE
04:18:08	1741.0	141	AT	1740.5	1741.0	Buy		257,625	877	LSE
04:18:08	1741.0	141	AT	1740.5	1741.0	Buy		257,625	877	LSE
04:18:06	1741.0	64	AT	1739.5	1741.0	Buy		257,484	876	LSE
04:18:06	1741.0	64	AT	1739.5	1741.0	Buy		257,484	876	LSE
04:18:06	1741.0	64	AT	1739.5	1741.0	Buy		257,484	876	LSE
04:18:06	1741.0	61	AT	1739.5	1741.0	Buy		257,420	875	LSE
04:18:06	1741.0	61	AT	1739.5	1741.0	Buy		257,420	875	LSE
04:18:06	1741.0	61	AT	1739.5	1741.0	Buy		257,420	875	LSE
04:18:06	1741.0	63	AT	1739.5	1741.0	Buy		257,359	874	LSE
04:18:06	1741.0	63	AT	1739.5	1741.0	Buy		257,359	874	LSE
04:18:06	1741.0	63	AT	1739.5	1741.0	Buy		257,359	874	LSE
04:18:06	1741.0	20	AT	1739.5	1741.0	Buy		257,296	873	LSE
04:18:06	1741.0	20	AT	1739.5	1741.0	Buy		257,296	873	LSE
04:18:06	1741.0	20	AT	1739.5	1741.0	Buy		257,296	873	LSE
04:18:06	1741.0	167	AT	1739.5	1741.0	Buy		257,276	872	LSE
04:18:06	1741.0	167	AT	1739.5	1741.0	Buy		257,276	872	LSE
04:18:06	1741.0	167	AT	1739.5	1741.0	Buy		257,276	872	LSE
04:18:06	1741.0	140	AT	1739.5	1741.0	Buy		257,109	871	LSE
04:18:06	1741.0	140	AT	1739.5	1741.0	Buy		257,109	871	LSE
04:18:06	1741.0	140	AT	1739.5	1741.0	Buy		257,109	871	LSE
04:18:06	1741.0	250	AT	1739.5	1741.0	Buy		256,969	870	LSE
04:18:06	1741.0	250	AT	1739.5	1741.0	Buy		256,969	870	LSE
04:18:06	1741.0	250	AT	1739.5	1741.0	Buy		256,969	870	LSE
04:18:06	1740.5	142	AT	1739.5	1740.5	Buy		256,719	869	LSE
04:18:06	1740.5	142	AT	1739.5	1740.5	Buy		256,719	869	LSE
04:18:06	1740.5	142	AT	1739.5	1740.5	Buy		256,719	869	LSE
04:18:06	1740.5	522	AT	1739.0	1740.5	Buy		256,577	868	LSE
04:18:06	1740.5	522	AT	1739.0	1740.5	Buy		256,577	868	LSE
04:18:06	1740.5	522	AT	1739.0	1740.5	Buy		256,577	868	LSE
04:18:06	1740.5	63	AT	1739.0	1740.5	Buy		256,055	867	LSE
04:18:06	1740.5	63	AT	1739.0	1740.5	Buy		256,055	867	LSE
04:18:06	1740.5	63	AT	1739.0	1740.5	Buy		256,055	867	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions