BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,993.03
0.40%
US Tech 100
20,304.00
0.36%
Dow Jones
44,654.46
0.81%
Brent Oil
72.535
-2.99%
Bitcoin
96,158.24
-1.92%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,751.00
4.00
( 0.23% )
Updated: 11:15:04
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1301 - 1284 (04:55-04:55)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:55:30 1751.5 174 AT 1749.5 1751.5 Buy
321,107 1301 LSE
04:55:30 1751.5 174 AT 1749.5 1751.5 Buy
321,107 1301 LSE
04:55:30 1751.5 174 AT 1749.5 1751.5 Buy
321,107 1301 LSE
04:55:30 1751.5 54 AT 1749.5 1751.5 Buy
320,933 1300 LSE
04:55:30 1751.5 54 AT 1749.5 1751.5 Buy
320,933 1300 LSE
04:55:30 1751.5 54 AT 1749.5 1751.5 Buy
320,933 1300 LSE
04:55:30 1751.5 64 AT 1749.5 1751.5 Buy
320,879 1299 LSE
04:55:30 1751.5 64 AT 1749.5 1751.5 Buy
320,879 1299 LSE
04:55:30 1751.5 64 AT 1749.5 1751.5 Buy
320,879 1299 LSE
04:55:30 1751.5 58 AT 1749.5 1751.5 Buy
320,815 1298 LSE
04:55:30 1751.5 58 AT 1749.5 1751.5 Buy
320,815 1298 LSE
04:55:30 1751.5 58 AT 1749.5 1751.5 Buy
320,815 1298 LSE
04:55:30 1751.5 90 AT 1749.5 1751.5 Buy
320,757 1297 LSE
04:55:30 1751.5 90 AT 1749.5 1751.5 Buy
320,757 1297 LSE
04:55:30 1751.5 90 AT 1749.5 1751.5 Buy
320,757 1297 LSE
04:55:30 1751.5 142 AT 1749.5 1751.5 Buy
320,667 1296 LSE
04:55:30 1751.5 142 AT 1749.5 1751.5 Buy
320,667 1296 LSE
04:55:30 1751.5 142 AT 1749.5 1751.5 Buy
320,667 1296 LSE
04:55:30 1751.5 161 AT 1749.5 1751.5 Buy
320,525 1295 LSE
04:55:30 1751.5 161 AT 1749.5 1751.5 Buy
320,525 1295 LSE
04:55:30 1751.5 161 AT 1749.5 1751.5 Buy
320,525 1295 LSE
04:55:30 1751.0 142 AT 1749.5 1751.0 Buy
320,364 1294 LSE
04:55:30 1751.0 142 AT 1749.5 1751.0 Buy
320,364 1294 LSE
04:55:30 1751.0 142 AT 1749.5 1751.0 Buy
320,364 1294 LSE
04:55:30 1751.0 233 AT 1749.5 1751.0 Buy
320,222 1293 LSE
04:55:30 1751.0 233 AT 1749.5 1751.0 Buy
320,222 1293 LSE
04:55:30 1751.0 233 AT 1749.5 1751.0 Buy
320,222 1293 LSE
04:55:30 1751.0 52 AT 1749.5 1751.0 Buy
319,989 1292 LSE
04:55:30 1751.0 52 AT 1749.5 1751.0 Buy
319,989 1292 LSE
04:55:30 1751.0 52 AT 1749.5 1751.0 Buy
319,989 1292 LSE
04:55:30 1751.0 61 AT 1749.5 1751.0 Buy
319,937 1291 LSE
04:55:30 1751.0 61 AT 1749.5 1751.0 Buy
319,937 1291 LSE
04:55:30 1751.0 61 AT 1749.5 1751.0 Buy
319,937 1291 LSE
04:55:30 1751.0 63 AT 1749.5 1751.0 Buy
319,876 1290 LSE
04:55:30 1751.0 63 AT 1749.5 1751.0 Buy
319,876 1290 LSE
04:55:30 1751.0 63 AT 1749.5 1751.0 Buy
319,876 1290 LSE
04:55:30 1751.0 90 AT 1749.5 1751.0 Buy
319,813 1289 LSE
04:55:30 1751.0 90 AT 1749.5 1751.0 Buy
319,813 1289 LSE
04:55:30 1751.0 90 AT 1749.5 1751.0 Buy
319,813 1289 LSE
04:55:30 1751.0 159 AT 1749.5 1751.0 Buy
319,723 1288 LSE
04:55:30 1751.0 159 AT 1749.5 1751.0 Buy
319,723 1288 LSE
04:55:30 1751.0 159 AT 1749.5 1751.0 Buy
319,723 1288 LSE
04:55:30 1750.5 302 AT 1749.5 1750.5 Buy
319,564 1287 LSE
04:55:30 1750.5 302 AT 1749.5 1750.5 Buy
319,564 1287 LSE
04:55:30 1750.5 302 AT 1749.5 1750.5 Buy
319,564 1287 LSE
04:55:30 1750.5 144 AT 1749.5 1750.5 Buy
319,262 1286 LSE
04:55:30 1750.5 144 AT 1749.5 1750.5 Buy
319,262 1286 LSE
04:55:30 1750.5 144 AT 1749.5 1750.5 Buy
319,262 1286 LSE
04:55:30 1750.5 129 AT 1749.5 1750.5 Buy
319,118 1285 LSE
04:55:30 1750.5 129 AT 1749.5 1750.5 Buy
319,118 1285 LSE
04:55:30 1750.5 129 AT 1749.5 1750.5 Buy
319,118 1285 LSE
04:55:30 1750.5 170 AT 1749.5 1750.5 Buy
318,989 1284 LSE
04:55:30 1750.5 170 AT 1749.5 1750.5 Buy
318,989 1284 LSE
04:55:30 1750.5 170 AT 1749.5 1750.5 Buy
318,989 1284 LSE

Your Recent History

LSE
SSE
Sse
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82