ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.205
0.09%
Bitcoin
95,389.79
-0.40%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,497.00
-10.50
(-0.70%)
Closed February 18 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3417 - 3401 (09:12-09:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:12:03 1751.5 79 AT 1751.5 1752.5 Sell
656,415 3417 LSE
09:12:03 1751.5 79 AT 1751.5 1752.5 Sell
656,415 3417 LSE
09:12:03 1751.5 79 AT 1751.5 1752.5 Sell
656,415 3417 LSE
09:12:03 1751.5 94 AT 1751.5 1752.5 Sell
656,336 3416 LSE
09:12:03 1751.5 94 AT 1751.5 1752.5 Sell
656,336 3416 LSE
09:12:03 1751.5 94 AT 1751.5 1752.5 Sell
656,336 3416 LSE
09:11:47 1752.171 442 O 1751.5 1752.5 Buy
656,242 3415 LSE
09:11:47 1752.171 442 O 1751.5 1752.5 Buy
656,242 3415 LSE
09:11:47 1752.171 442 O 1751.5 1752.5 Buy
656,242 3415 LSE
09:11:35 1752.5 1 O 1752.0 1752.5 Buy
655,800 3414 LSE
09:11:35 1752.5 1 O 1752.0 1752.5 Buy
655,800 3414 LSE
09:11:35 1752.5 1 O 1752.0 1752.5 Buy
655,800 3414 LSE
09:11:28 1752.336 780 O 1752.0 1752.5 Buy
655,799 3413 LSE
09:11:28 1752.336 780 O 1752.0 1752.5 Buy
655,799 3413 LSE
09:11:28 1752.336 780 O 1752.0 1752.5 Buy
655,799 3413 LSE
09:11:07 1752.0 77 AT 1752.0 1752.5 Sell
655,019 3412 LSE
09:11:07 1752.0 77 AT 1752.0 1752.5 Sell
655,019 3412 LSE
09:11:07 1752.0 77 AT 1752.0 1752.5 Sell
655,019 3412 LSE
09:11:06 1752.0 76 AT 1752.0 1752.5 Sell
654,942 3411 LSE
09:11:06 1752.0 76 AT 1752.0 1752.5 Sell
654,942 3411 LSE
09:11:06 1752.0 76 AT 1752.0 1752.5 Sell
654,942 3411 LSE
09:11:01 1752.0 58 AT 1752.0 1753.0 Sell
654,866 3410 LSE
09:11:01 1752.0 58 AT 1752.0 1753.0 Sell
654,866 3410 LSE
09:11:01 1752.0 58 AT 1752.0 1753.0 Sell
654,866 3410 LSE
09:11:01 1752.0 63 AT 1752.0 1753.0 Sell
654,808 3409 LSE
09:11:01 1752.0 63 AT 1752.0 1753.0 Sell
654,808 3409 LSE
09:11:01 1752.0 63 AT 1752.0 1753.0 Sell
654,808 3409 LSE
09:11:01 1752.0 64 AT 1752.0 1753.0 Sell
654,745 3408 LSE
09:11:01 1752.0 64 AT 1752.0 1753.0 Sell
654,745 3408 LSE
09:11:01 1752.0 64 AT 1752.0 1753.0 Sell
654,745 3408 LSE
09:11:01 1752.0 187 AT 1752.0 1753.0 Sell
654,681 3407 LSE
09:11:01 1752.0 187 AT 1752.0 1753.0 Sell
654,681 3407 LSE
09:11:01 1752.0 187 AT 1752.0 1753.0 Sell
654,681 3407 LSE
09:11:01 1752.0 84 AT 1752.0 1753.0 Sell
654,494 3406 LSE
09:11:01 1752.0 84 AT 1752.0 1753.0 Sell
654,494 3406 LSE
09:11:01 1752.0 84 AT 1752.0 1753.0 Sell
654,494 3406 LSE
09:11:01 1752.0 79 AT 1752.0 1753.0 Sell
654,410 3405 LSE
09:11:01 1752.0 79 AT 1752.0 1753.0 Sell
654,410 3405 LSE
09:11:01 1752.0 79 AT 1752.0 1753.0 Sell
654,410 3405 LSE
09:11:01 1752.5 180 AT 1752.5 1753.0 Sell
654,331 3404 LSE
09:11:01 1752.5 180 AT 1752.5 1753.0 Sell
654,331 3404 LSE
09:11:01 1752.5 180 AT 1752.5 1753.0 Sell
654,331 3404 LSE
09:11:01 1752.5 113 AT 1752.0 1752.5 Buy
654,151 3403 LSE
09:11:01 1752.5 113 AT 1752.0 1752.5 Buy
654,151 3403 LSE
09:11:01 1752.5 113 AT 1752.0 1752.5 Buy
654,151 3403 LSE
09:10:51 1752.0 211 AT 1752.0 1753.0 Sell
654,038 3402 LSE
09:10:51 1752.0 211 AT 1752.0 1753.0 Sell
654,038 3402 LSE
09:10:51 1752.0 211 AT 1752.0 1753.0 Sell
654,038 3402 LSE
09:10:51 1752.0 181 AT 1752.0 1753.0 Sell
653,827 3401 LSE
09:10:51 1752.0 181 AT 1752.0 1753.0 Sell
653,827 3401 LSE
09:10:51 1752.0 181 AT 1752.0 1753.0 Sell
653,827 3401 LSE

Your Recent History

LSE
SSE
Sse
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads