Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,497.00

-10.50

(-0.70%)

Closed February 18 11:30AM

Delayed by 15 minutes

Trade 417 - 401 (03:33-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:35	1729.5	54	AT	1729.5	1731.0	Sell		140,738	417	LSE
03:33:35	1729.5	54	AT	1729.5	1731.0	Sell		140,738	417	LSE
03:33:35	1729.5	54	AT	1729.5	1731.0	Sell		140,738	417	LSE
03:33:35	1729.5	55	AT	1729.5	1731.0	Sell		140,684	416	LSE
03:33:35	1729.5	55	AT	1729.5	1731.0	Sell		140,684	416	LSE
03:33:35	1729.5	55	AT	1729.5	1731.0	Sell		140,684	416	LSE
03:33:35	1729.5	62	AT	1729.5	1731.0	Sell		140,629	415	LSE
03:33:35	1729.5	62	AT	1729.5	1731.0	Sell		140,629	415	LSE
03:33:35	1729.5	62	AT	1729.5	1731.0	Sell		140,629	415	LSE
03:33:35	1729.5	86	AT	1729.5	1731.0	Sell		140,567	414	LSE
03:33:35	1729.5	86	AT	1729.5	1731.0	Sell		140,567	414	LSE
03:33:35	1729.5	86	AT	1729.5	1731.0	Sell		140,567	414	LSE
03:33:35	1730.0	59	AT	1729.0	1730.0	Buy		140,481	413	LSE
03:33:35	1730.0	59	AT	1729.0	1730.0	Buy		140,481	413	LSE
03:33:35	1730.0	59	AT	1729.0	1730.0	Buy		140,481	413	LSE
03:33:35	1730.0	62	AT	1729.0	1730.0	Buy		140,422	412	LSE
03:33:35	1730.0	62	AT	1729.0	1730.0	Buy		140,422	412	LSE
03:33:35	1730.0	62	AT	1729.0	1730.0	Buy		140,422	412	LSE
03:33:35	1730.0	130	AT	1729.0	1730.0	Buy		140,360	411	LSE
03:33:35	1730.0	130	AT	1729.0	1730.0	Buy		140,360	411	LSE
03:33:35	1730.0	130	AT	1729.0	1730.0	Buy		140,360	411	LSE
03:33:35	1730.0	108	AT	1729.0	1730.0	Buy		140,230	410	LSE
03:33:35	1730.0	108	AT	1729.0	1730.0	Buy		140,230	410	LSE
03:33:35	1730.0	108	AT	1729.0	1730.0	Buy		140,230	410	LSE
03:33:35	1730.0	85	AT	1728.5	1730.0	Buy		140,122	409	LSE
03:33:35	1730.0	85	AT	1728.5	1730.0	Buy		140,122	409	LSE
03:33:35	1730.0	85	AT	1728.5	1730.0	Buy		140,122	409	LSE
03:33:35	1730.0	158	AT	1728.5	1730.0	Buy		140,037	408	LSE
03:33:35	1730.0	158	AT	1728.5	1730.0	Buy		140,037	408	LSE
03:33:35	1730.0	158	AT	1728.5	1730.0	Buy		140,037	408	LSE
03:33:35	1730.0	130	AT	1728.5	1730.0	Buy		139,879	407	LSE
03:33:35	1730.0	130	AT	1728.5	1730.0	Buy		139,879	407	LSE
03:33:35	1730.0	130	AT	1728.5	1730.0	Buy		139,879	407	LSE
03:33:35	1730.0	61	AT	1728.5	1730.0	Buy		139,749	406	LSE
03:33:35	1730.0	61	AT	1728.5	1730.0	Buy		139,749	406	LSE
03:33:35	1730.0	61	AT	1728.5	1730.0	Buy		139,749	406	LSE
03:33:35	1730.0	62	AT	1728.5	1730.0	Buy		139,688	405	LSE
03:33:35	1730.0	62	AT	1728.5	1730.0	Buy		139,688	405	LSE
03:33:35	1730.0	62	AT	1728.5	1730.0	Buy		139,688	405	LSE
03:33:35	1729.5	111	AT	1728.5	1729.5	Buy		139,626	404	LSE
03:33:35	1729.5	111	AT	1728.5	1729.5	Buy		139,626	404	LSE
03:33:35	1729.5	111	AT	1728.5	1729.5	Buy		139,626	404	LSE
03:33:35	1729.5	125	AT	1728.5	1729.5	Buy		139,515	403	LSE
03:33:35	1729.5	125	AT	1728.5	1729.5	Buy		139,515	403	LSE
03:33:35	1729.5	125	AT	1728.5	1729.5	Buy		139,515	403	LSE
03:33:27	1728.5	112	AT	1727.5	1728.5	Buy		139,390	402	LSE
03:33:27	1728.5	112	AT	1727.5	1728.5	Buy		139,390	402	LSE
03:33:27	1728.5	112	AT	1727.5	1728.5	Buy		139,390	402	LSE
03:33:27	1728.5	29	AT	1727.5	1728.5	Buy		139,278	401	LSE
03:33:27	1728.5	29	AT	1727.5	1728.5	Buy		139,278	401	LSE
03:33:27	1728.5	29	AT	1727.5	1728.5	Buy		139,278	401	LSE

Invesco Financials S&P U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions