BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,984.65
0.26%
US Tech 100
20,315.20
0.41%
Dow Jones
44,600.95
0.69%
Brent Oil
72.745
-2.71%
Bitcoin
95,746.97
-2.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,745.00
-2.00
(-0.11%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1167 - 1151 (04:42-04:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:42:32 1746.5 57 AT 1744.5 1746.5 Buy
303,536 1167 LSE
04:42:32 1746.5 57 AT 1744.5 1746.5 Buy
303,536 1167 LSE
04:42:32 1746.5 57 AT 1744.5 1746.5 Buy
303,536 1167 LSE
04:42:32 1746.5 64 AT 1744.5 1746.5 Buy
303,479 1166 LSE
04:42:32 1746.5 64 AT 1744.5 1746.5 Buy
303,479 1166 LSE
04:42:32 1746.5 64 AT 1744.5 1746.5 Buy
303,479 1166 LSE
04:42:32 1746.5 142 AT 1744.5 1746.5 Buy
303,415 1165 LSE
04:42:32 1746.5 142 AT 1744.5 1746.5 Buy
303,415 1165 LSE
04:42:32 1746.5 142 AT 1744.5 1746.5 Buy
303,415 1165 LSE
04:42:32 1746.5 90 AT 1744.5 1746.5 Buy
303,273 1164 LSE
04:42:32 1746.5 90 AT 1744.5 1746.5 Buy
303,273 1164 LSE
04:42:32 1746.5 90 AT 1744.5 1746.5 Buy
303,273 1164 LSE
04:42:32 1746.5 165 AT 1744.5 1746.5 Buy
303,183 1163 LSE
04:42:32 1746.5 165 AT 1744.5 1746.5 Buy
303,183 1163 LSE
04:42:32 1746.5 165 AT 1744.5 1746.5 Buy
303,183 1163 LSE
04:42:32 1746.0 142 AT 1744.5 1746.0 Buy
303,018 1162 LSE
04:42:32 1746.0 142 AT 1744.5 1746.0 Buy
303,018 1162 LSE
04:42:32 1746.0 142 AT 1744.5 1746.0 Buy
303,018 1162 LSE
04:42:32 1746.0 370 AT 1744.5 1746.0 Buy
302,876 1161 LSE
04:42:32 1746.0 370 AT 1744.5 1746.0 Buy
302,876 1161 LSE
04:42:32 1746.0 370 AT 1744.5 1746.0 Buy
302,876 1161 LSE
04:42:32 1746.0 90 AT 1744.5 1746.0 Buy
302,506 1160 LSE
04:42:32 1746.0 90 AT 1744.5 1746.0 Buy
302,506 1160 LSE
04:42:32 1746.0 90 AT 1744.5 1746.0 Buy
302,506 1160 LSE
04:42:32 1746.0 157 AT 1744.5 1746.0 Buy
302,416 1159 LSE
04:42:32 1746.0 157 AT 1744.5 1746.0 Buy
302,416 1159 LSE
04:42:32 1746.0 157 AT 1744.5 1746.0 Buy
302,416 1159 LSE
04:42:32 1745.5 170 AT 1744.5 1745.5 Buy
302,259 1158 LSE
04:42:32 1745.5 170 AT 1744.5 1745.5 Buy
302,259 1158 LSE
04:42:32 1745.5 170 AT 1744.5 1745.5 Buy
302,259 1158 LSE
04:42:32 1745.5 164 AT 1744.5 1745.5 Buy
302,089 1157 LSE
04:42:32 1745.5 164 AT 1744.5 1745.5 Buy
302,089 1157 LSE
04:42:32 1745.5 164 AT 1744.5 1745.5 Buy
302,089 1157 LSE
04:42:32 1745.5 57 AT 1744.5 1745.5 Buy
301,925 1156 LSE
04:42:32 1745.5 57 AT 1744.5 1745.5 Buy
301,925 1156 LSE
04:42:32 1745.5 57 AT 1744.5 1745.5 Buy
301,925 1156 LSE
04:41:48 1745.0 139 AT 1745.0 1745.5 Sell
301,868 1155 LSE
04:41:48 1745.0 139 AT 1745.0 1745.5 Sell
301,868 1155 LSE
04:41:48 1745.0 139 AT 1745.0 1745.5 Sell
301,868 1155 LSE
04:41:48 1745.0 172 AT 1744.0 1745.0 Buy
301,729 1154 LSE
04:41:48 1745.0 172 AT 1744.0 1745.0 Buy
301,729 1154 LSE
04:41:48 1745.0 172 AT 1744.0 1745.0 Buy
301,729 1154 LSE
04:41:00 1744.5 44 AT 1744.5 1745.5 Sell
301,557 1153 LSE
04:41:00 1744.5 44 AT 1744.5 1745.5 Sell
301,557 1153 LSE
04:41:00 1744.5 44 AT 1744.5 1745.5 Sell
301,557 1153 LSE
04:41:00 1744.5 182 AT 1744.5 1745.5 Sell
301,513 1152 LSE
04:41:00 1744.5 182 AT 1744.5 1745.5 Sell
301,513 1152 LSE
04:41:00 1744.5 182 AT 1744.5 1745.5 Sell
301,513 1152 LSE
04:40:57 1744.5 271 O 1744.5 1745.5 Sell
301,331 1151 LSE
04:40:57 1744.5 271 O 1744.5 1745.5 Sell
301,331 1151 LSE
04:40:57 1744.5 271 O 1744.5 1745.5 Sell
301,331 1151 LSE

Your Recent History

LSE
SSE
Sse
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21