Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,497.00

-10.50

(-0.70%)

Closed February 18 11:30AM

Delayed by 15 minutes

Trade 3534 - 3517 (09:21-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:56	1754.0	54	AT	1754.0	1754.5	Sell		676,950	3534	LSE
09:21:56	1754.0	54	AT	1754.0	1754.5	Sell		676,950	3534	LSE
09:21:56	1754.0	54	AT	1754.0	1754.5	Sell		676,950	3534	LSE
09:21:56	1754.0	61	AT	1754.0	1754.5	Sell		676,896	3533	LSE
09:21:56	1754.0	61	AT	1754.0	1754.5	Sell		676,896	3533	LSE
09:21:56	1754.0	61	AT	1754.0	1754.5	Sell		676,896	3533	LSE
09:21:56	1754.0	204	AT	1754.0	1754.5	Sell		676,835	3532	LSE
09:21:56	1754.0	204	AT	1754.0	1754.5	Sell		676,835	3532	LSE
09:21:56	1754.0	204	AT	1754.0	1754.5	Sell		676,835	3532	LSE
09:21:56	1754.0	58	AT	1754.0	1754.5	Sell		676,631	3531	LSE
09:21:56	1754.0	58	AT	1754.0	1754.5	Sell		676,631	3531	LSE
09:21:56	1754.0	58	AT	1754.0	1754.5	Sell		676,631	3531	LSE
09:21:56	1754.0	290	AT	1754.0	1755.0	Sell		676,573	3530	LSE
09:21:56	1754.0	290	AT	1754.0	1755.0	Sell		676,573	3530	LSE
09:21:56	1754.0	290	AT	1754.0	1755.0	Sell		676,573	3530	LSE
09:21:56	1754.0	71	AT	1754.0	1755.0	Sell		676,283	3529	LSE
09:21:56	1754.0	71	AT	1754.0	1755.0	Sell		676,283	3529	LSE
09:21:56	1754.0	71	AT	1754.0	1755.0	Sell		676,283	3529	LSE
09:21:56	1754.0	118	AT	1754.0	1755.0	Sell		676,212	3528	LSE
09:21:56	1754.0	118	AT	1754.0	1755.0	Sell		676,212	3528	LSE
09:21:56	1754.0	118	AT	1754.0	1755.0	Sell		676,212	3528	LSE
09:21:56	1754.0	64	AT	1754.0	1755.0	Sell		676,094	3527	LSE
09:21:56	1754.0	64	AT	1754.0	1755.0	Sell		676,094	3527	LSE
09:21:56	1754.0	64	AT	1754.0	1755.0	Sell		676,094	3527	LSE
09:21:56	1754.0	380	AT	1754.0	1755.0	Sell		676,030	3526	LSE
09:21:56	1754.0	380	AT	1754.0	1755.0	Sell		676,030	3526	LSE
09:21:56	1754.0	380	AT	1754.0	1755.0	Sell		676,030	3526	LSE
09:21:56	1754.0	52	AT	1754.0	1755.0	Sell		675,650	3525	LSE
09:21:56	1754.0	52	AT	1754.0	1755.0	Sell		675,650	3525	LSE
09:21:56	1754.0	52	AT	1754.0	1755.0	Sell		675,650	3525	LSE
09:21:56	1754.0	57	AT	1754.0	1755.0	Sell		675,598	3524	LSE
09:21:56	1754.0	57	AT	1754.0	1755.0	Sell		675,598	3524	LSE
09:21:56	1754.0	57	AT	1754.0	1755.0	Sell		675,598	3524	LSE
09:21:56	1754.0	56	AT	1754.0	1755.0	Sell		675,541	3523	LSE
09:21:56	1754.0	56	AT	1754.0	1755.0	Sell		675,541	3523	LSE
09:21:56	1754.0	56	AT	1754.0	1755.0	Sell		675,541	3523	LSE
09:21:56	1754.0	186	AT	1754.0	1755.0	Sell		675,485	3522	LSE
09:21:56	1754.0	186	AT	1754.0	1755.0	Sell		675,485	3522	LSE
09:21:56	1754.0	186	AT	1754.0	1755.0	Sell		675,485	3522	LSE
09:21:56	1754.0	87	AT	1754.0	1755.0	Sell		675,299	3521	LSE
09:21:56	1754.0	87	AT	1754.0	1755.0	Sell		675,299	3521	LSE
09:21:56	1754.0	87	AT	1754.0	1755.0	Sell		675,299	3521	LSE
09:21:44	1754.5	71	AT	1754.5	1755.0	Sell		675,212	3520	LSE
09:21:44	1754.5	71	AT	1754.5	1755.0	Sell		675,212	3520	LSE
09:21:44	1754.5	71	AT	1754.5	1755.0	Sell		675,212	3520	LSE
09:21:44	1754.5	118	AT	1754.5	1755.0	Sell		675,141	3519	LSE
09:21:44	1754.5	118	AT	1754.5	1755.0	Sell		675,141	3519	LSE
09:21:44	1754.5	118	AT	1754.5	1755.0	Sell		675,141	3519	LSE
09:21:44	1754.5	61	AT	1754.5	1755.0	Sell		675,023	3518	LSE
09:21:44	1754.5	61	AT	1754.5	1755.0	Sell		675,023	3518	LSE
09:21:44	1754.5	61	AT	1754.5	1755.0	Sell		675,023	3518	LSE
09:21:44	1754.5	28	AT	1754.5	1755.0	Sell		674,962	3517	LSE
09:21:44	1754.5	28	AT	1754.5	1755.0	Sell		674,962	3517	LSE
09:21:44	1754.5	28	AT	1754.5	1755.0	Sell		674,962	3517	LSE

BNP Paribas Issuance

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions