ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.185
0.07%
Bitcoin
95,349.99
-0.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,497.00
-10.50
(-0.70%)
Closed February 18 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1634 - 1617 (05:13-05:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:13:26 1755.5 101 AT 1755.0 1755.5 Buy
387,015 1634 LSE
05:13:26 1755.5 101 AT 1755.0 1755.5 Buy
387,015 1634 LSE
05:13:26 1755.5 101 AT 1755.0 1755.5 Buy
387,015 1634 LSE
05:13:26 1755.5 104 AT 1755.0 1755.5 Buy
386,914 1633 LSE
05:13:26 1755.5 104 AT 1755.0 1755.5 Buy
386,914 1633 LSE
05:13:26 1755.5 104 AT 1755.0 1755.5 Buy
386,914 1633 LSE
05:13:08 1755.0 279 AT 1755.0 1755.5 Sell
386,810 1632 LSE
05:13:08 1755.0 279 AT 1755.0 1755.5 Sell
386,810 1632 LSE
05:13:08 1755.0 279 AT 1755.0 1755.5 Sell
386,810 1632 LSE
05:13:08 1755.0 37 AT 1755.0 1755.5 Sell
386,531 1631 LSE
05:13:08 1755.0 37 AT 1755.0 1755.5 Sell
386,531 1631 LSE
05:13:08 1755.0 37 AT 1755.0 1755.5 Sell
386,531 1631 LSE
05:13:05 1755.0 138 AT 1754.5 1755.0 Buy
386,494 1630 LSE
05:13:05 1755.0 138 AT 1754.5 1755.0 Buy
386,494 1630 LSE
05:13:05 1755.0 138 AT 1754.5 1755.0 Buy
386,494 1630 LSE
05:13:05 1755.0 31 AT 1754.5 1755.0 Buy
386,356 1629 LSE
05:13:05 1755.0 31 AT 1754.5 1755.0 Buy
386,356 1629 LSE
05:13:05 1755.0 31 AT 1754.5 1755.0 Buy
386,356 1629 LSE
05:13:05 1755.0 126 AT 1754.5 1755.0 Buy
386,325 1628 LSE
05:13:05 1755.0 126 AT 1754.5 1755.0 Buy
386,325 1628 LSE
05:13:05 1755.0 126 AT 1754.5 1755.0 Buy
386,325 1628 LSE
05:13:05 1755.0 643 AT 1754.5 1755.0 Buy
386,199 1627 LSE
05:13:05 1755.0 643 AT 1754.5 1755.0 Buy
386,199 1627 LSE
05:13:05 1755.0 643 AT 1754.5 1755.0 Buy
386,199 1627 LSE
05:13:03 1754.5 823 AT 1754.0 1754.5 Buy
385,556 1626 LSE
05:13:03 1754.5 823 AT 1754.0 1754.5 Buy
385,556 1626 LSE
05:13:03 1754.5 823 AT 1754.0 1754.5 Buy
385,556 1626 LSE
05:13:03 1754.5 169 AT 1754.0 1754.5 Buy
384,733 1625 LSE
05:13:03 1754.5 169 AT 1754.0 1754.5 Buy
384,733 1625 LSE
05:13:03 1754.5 169 AT 1754.0 1754.5 Buy
384,733 1625 LSE
05:13:03 1753.5 165 AT 1753.5 1754.5 Sell
384,564 1624 LSE
05:13:03 1753.5 165 AT 1753.5 1754.5 Sell
384,564 1624 LSE
05:13:03 1753.5 165 AT 1753.5 1754.5 Sell
384,564 1624 LSE
05:13:03 1753.5 230 AT 1753.5 1754.5 Sell
384,399 1623 LSE
05:13:03 1753.5 230 AT 1753.5 1754.5 Sell
384,399 1623 LSE
05:13:03 1753.5 230 AT 1753.5 1754.5 Sell
384,399 1623 LSE
05:13:03 1754.0 56 AT 1754.0 1754.5 Sell
384,169 1622 LSE
05:13:03 1754.0 56 AT 1754.0 1754.5 Sell
384,169 1622 LSE
05:13:03 1754.0 56 AT 1754.0 1754.5 Sell
384,169 1622 LSE
05:13:03 1754.0 58 AT 1754.0 1754.5 Sell
384,113 1621 LSE
05:13:03 1754.0 58 AT 1754.0 1754.5 Sell
384,113 1621 LSE
05:13:03 1754.0 58 AT 1754.0 1754.5 Sell
384,113 1621 LSE
05:13:03 1754.0 523 AT 1754.0 1754.5 Sell
384,055 1620 LSE
05:13:03 1754.0 523 AT 1754.0 1754.5 Sell
384,055 1620 LSE
05:13:03 1754.0 523 AT 1754.0 1754.5 Sell
384,055 1620 LSE
05:13:03 1754.0 106 AT 1754.0 1755.0 Sell
383,532 1619 LSE
05:13:03 1754.0 106 AT 1754.0 1755.0 Sell
383,532 1619 LSE
05:13:03 1754.0 106 AT 1754.0 1755.0 Sell
383,532 1619 LSE
05:13:03 1754.0 159 AT 1754.0 1755.0 Sell
383,426 1618 LSE
05:13:03 1754.0 159 AT 1754.0 1755.0 Sell
383,426 1618 LSE
05:13:03 1754.0 159 AT 1754.0 1755.0 Sell
383,426 1618 LSE
05:13:03 1754.0 889 AT 1754.0 1755.0 Sell
383,267 1617 LSE
05:13:03 1754.0 889 AT 1754.0 1755.0 Sell
383,267 1617 LSE
05:13:03 1754.0 889 AT 1754.0 1755.0 Sell
383,267 1617 LSE

Your Recent History

LSE
SSE
Sse
BIT
S28167
Societe Generale Effekten
BIT
EMV
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads