Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,497.00

-10.50

(-0.70%)

Closed February 18 11:30AM

Delayed by 15 minutes

Trade 2667 - 2651 (08:28-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:56	1756.5	129	AT	1756.5	1757.0	Sell		559,240	2667	LSE
08:28:56	1756.5	129	AT	1756.5	1757.0	Sell		559,240	2667	LSE
08:28:56	1756.5	129	AT	1756.5	1757.0	Sell		559,240	2667	LSE
08:28:56	1756.5	109	AT	1756.5	1757.0	Sell		559,111	2666	LSE
08:28:56	1756.5	109	AT	1756.5	1757.0	Sell		559,111	2666	LSE
08:28:56	1756.5	109	AT	1756.5	1757.0	Sell		559,111	2666	LSE
08:28:56	1756.5	157	AT	1756.0	1756.5	Buy		559,002	2665	LSE
08:28:56	1756.5	157	AT	1756.0	1756.5	Buy		559,002	2665	LSE
08:28:56	1756.5	157	AT	1756.0	1756.5	Buy		559,002	2665	LSE
08:28:56	1756.5	172	AT	1756.5	1757.0	Sell		558,845	2664	LSE
08:28:56	1756.5	172	AT	1756.5	1757.0	Sell		558,845	2664	LSE
08:28:56	1756.5	172	AT	1756.5	1757.0	Sell		558,845	2664	LSE
08:28:56	1756.5	11	AT	1756.5	1757.0	Sell		558,673	2663	LSE
08:28:56	1756.5	11	AT	1756.5	1757.0	Sell		558,673	2663	LSE
08:28:56	1756.5	11	AT	1756.5	1757.0	Sell		558,673	2663	LSE
08:28:52	1756.248	114	O	1756.5	1757.0	Sell		558,662	2662	LSE
08:28:52	1756.248	114	O	1756.5	1757.0	Sell		558,662	2662	LSE
08:28:52	1756.248	114	O	1756.5	1757.0	Sell		558,662	2662	LSE
08:28:39	1756.5	54	AT	1756.5	1757.5	Sell		558,548	2661	LSE
08:28:39	1756.5	54	AT	1756.5	1757.5	Sell		558,548	2661	LSE
08:28:39	1756.5	54	AT	1756.5	1757.5	Sell		558,548	2661	LSE
08:28:30	1757.0	111	AT	1756.5	1757.0	Buy		558,494	2660	LSE
08:28:30	1757.0	111	AT	1756.5	1757.0	Buy		558,494	2660	LSE
08:28:30	1757.0	111	AT	1756.5	1757.0	Buy		558,494	2660	LSE
08:28:25	1756.5	115	AT	1756.5	1757.5	Sell		558,383	2659	LSE
08:28:25	1756.5	115	AT	1756.5	1757.5	Sell		558,383	2659	LSE
08:28:25	1756.5	115	AT	1756.5	1757.5	Sell		558,383	2659	LSE
08:28:25	1756.5	71	AT	1756.5	1757.5	Sell		558,268	2658	LSE
08:28:25	1756.5	71	AT	1756.5	1757.5	Sell		558,268	2658	LSE
08:28:25	1756.5	71	AT	1756.5	1757.5	Sell		558,268	2658	LSE
08:28:25	1756.5	119	AT	1756.5	1757.5	Sell		558,197	2657	LSE
08:28:25	1756.5	119	AT	1756.5	1757.5	Sell		558,197	2657	LSE
08:28:25	1756.5	119	AT	1756.5	1757.5	Sell		558,197	2657	LSE
08:28:25	1756.5	67	AT	1756.5	1757.5	Sell		558,078	2656	LSE
08:28:25	1756.5	67	AT	1756.5	1757.5	Sell		558,078	2656	LSE
08:28:25	1756.5	67	AT	1756.5	1757.5	Sell		558,078	2656	LSE
08:28:22	1757.0	258	AT	1757.0	1757.5	Sell		558,011	2655	LSE
08:28:22	1757.0	258	AT	1757.0	1757.5	Sell		558,011	2655	LSE
08:28:22	1757.0	258	AT	1757.0	1757.5	Sell		558,011	2655	LSE
08:28:22	1757.0	25	AT	1757.0	1757.5	Sell		557,753	2654	LSE
08:28:22	1757.0	25	AT	1757.0	1757.5	Sell		557,753	2654	LSE
08:28:22	1757.0	25	AT	1757.0	1757.5	Sell		557,753	2654	LSE
08:28:22	1757.0	291	AT	1757.0	1757.5	Sell		557,728	2653	LSE
08:28:22	1757.0	291	AT	1757.0	1757.5	Sell		557,728	2653	LSE
08:28:22	1757.0	291	AT	1757.0	1757.5	Sell		557,728	2653	LSE
08:27:53	1757.0	115	AT	1756.5	1757.0	Buy		557,437	2652	LSE
08:27:53	1757.0	115	AT	1756.5	1757.0	Buy		557,437	2652	LSE
08:27:53	1757.0	115	AT	1756.5	1757.0	Buy		557,437	2652	LSE
08:27:53	1757.0	134	AT	1756.5	1757.0	Buy		557,322	2651	LSE
08:27:53	1757.0	134	AT	1756.5	1757.0	Buy		557,322	2651	LSE
08:27:53	1757.0	134	AT	1756.5	1757.0	Buy		557,322	2651	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions