BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.57
0.31%
US Tech 100
20,283.60
0.26%
Dow Jones
44,622.09
0.74%
Brent Oil
72.635
-2.86%
Bitcoin
95,967.07
-2.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,745.00
-2.00
(-0.11%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2284 - 2267 (06:39-06:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:39:47 1753.0 85 AT 1752.0 1753.0 Buy
498,104 2284 LSE
06:39:47 1753.0 85 AT 1752.0 1753.0 Buy
498,104 2284 LSE
06:39:47 1753.0 85 AT 1752.0 1753.0 Buy
498,104 2284 LSE
06:39:47 1753.0 133 AT 1752.0 1753.0 Buy
498,019 2283 LSE
06:39:47 1753.0 133 AT 1752.0 1753.0 Buy
498,019 2283 LSE
06:39:47 1753.0 133 AT 1752.0 1753.0 Buy
498,019 2283 LSE
06:39:47 1753.0 32 AT 1752.0 1753.0 Buy
497,886 2282 LSE
06:39:47 1753.0 32 AT 1752.0 1753.0 Buy
497,886 2282 LSE
06:39:47 1753.0 32 AT 1752.0 1753.0 Buy
497,886 2282 LSE
06:39:47 1753.0 186 AT 1752.0 1753.0 Buy
497,854 2281 LSE
06:39:47 1753.0 186 AT 1752.0 1753.0 Buy
497,854 2281 LSE
06:39:47 1753.0 186 AT 1752.0 1753.0 Buy
497,854 2281 LSE
06:39:24 1752.0 58 AT 1751.5 1752.0 Buy
497,668 2280 LSE
06:39:24 1752.0 58 AT 1751.5 1752.0 Buy
497,668 2280 LSE
06:39:24 1752.0 58 AT 1751.5 1752.0 Buy
497,668 2280 LSE
06:39:24 1752.0 198 AT 1751.5 1752.0 Buy
497,610 2279 LSE
06:39:24 1752.0 198 AT 1751.5 1752.0 Buy
497,610 2279 LSE
06:39:24 1752.0 198 AT 1751.5 1752.0 Buy
497,610 2279 LSE
06:39:24 1752.0 44 AT 1751.5 1752.0 Buy
497,412 2278 LSE
06:39:24 1752.0 44 AT 1751.5 1752.0 Buy
497,412 2278 LSE
06:39:24 1752.0 44 AT 1751.5 1752.0 Buy
497,412 2278 LSE
06:37:58 1752.0 1 O 1751.0 1752.0 Buy
497,368 2277 LSE
06:37:58 1752.0 1 O 1751.0 1752.0 Buy
497,368 2277 LSE
06:37:58 1752.0 1 O 1751.0 1752.0 Buy
497,368 2277 LSE
06:37:53 1751.0 168 AT 1750.0 1751.0 Buy
497,367 2276 LSE
06:37:53 1751.0 168 AT 1750.0 1751.0 Buy
497,367 2276 LSE
06:37:53 1751.0 168 AT 1750.0 1751.0 Buy
497,367 2276 LSE
06:37:53 1751.0 320 AT 1750.0 1751.0 Buy
497,199 2275 LSE
06:37:53 1751.0 320 AT 1750.0 1751.0 Buy
497,199 2275 LSE
06:37:53 1751.0 320 AT 1750.0 1751.0 Buy
497,199 2275 LSE
06:37:53 1751.0 60 AT 1750.0 1751.0 Buy
496,879 2274 LSE
06:37:53 1751.0 60 AT 1750.0 1751.0 Buy
496,879 2274 LSE
06:37:53 1751.0 60 AT 1750.0 1751.0 Buy
496,879 2274 LSE
06:37:02 1750.0 5 O 1750.0 1751.0 Sell
496,819 2273 LSE
06:37:02 1750.0 5 O 1750.0 1751.0 Sell
496,819 2273 LSE
06:37:02 1750.0 5 O 1750.0 1751.0 Sell
496,819 2273 LSE
06:36:34 1750.5 223 AT 1750.5 1751.0 Sell
496,814 2272 LSE
06:36:34 1750.5 223 AT 1750.5 1751.0 Sell
496,814 2272 LSE
06:36:34 1750.5 223 AT 1750.5 1751.0 Sell
496,814 2272 LSE
06:36:34 1750.5 160 AT 1750.0 1750.5 Buy
496,591 2271 LSE
06:36:34 1750.5 160 AT 1750.0 1750.5 Buy
496,591 2271 LSE
06:36:34 1750.5 160 AT 1750.0 1750.5 Buy
496,591 2271 LSE
06:36:34 1750.5 160 AT 1750.0 1750.5 Buy
496,431 2270 LSE
06:36:34 1750.5 160 AT 1750.0 1750.5 Buy
496,431 2270 LSE
06:36:34 1750.5 160 AT 1750.0 1750.5 Buy
496,431 2270 LSE
06:35:52 1750.5 5 AT 1750.5 1751.0 Sell
496,271 2269 LSE
06:35:52 1750.5 5 AT 1750.5 1751.0 Sell
496,271 2269 LSE
06:35:52 1750.5 5 AT 1750.5 1751.0 Sell
496,271 2269 LSE
06:35:52 1750.5 26 AT 1750.5 1751.0 Sell
496,266 2268 LSE
06:35:52 1750.5 26 AT 1750.5 1751.0 Sell
496,266 2268 LSE
06:35:52 1750.5 26 AT 1750.5 1751.0 Sell
496,266 2268 LSE
06:35:31 1751.0 44 AT 1751.0 1751.5 Sell
496,240 2267 LSE
06:35:31 1751.0 44 AT 1751.0 1751.5 Sell
496,240 2267 LSE
06:35:31 1751.0 44 AT 1751.0 1751.5 Sell
496,240 2267 LSE

Your Recent History

LSE
SSE
Sse
BIT
UC7LVF
Unicredit Bank
BIT
P1I204
BNP Paribas Issuance
BIT
W4SXR0
UBS
BIT
F33495
Vontobel Financial Produ...
BIT
BULL
WisdomTree Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82