BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,986.25
0.28%
US Tech 100
20,324.00
0.46%
Dow Jones
44,620.39
0.73%
Brent Oil
72.93
-2.46%
Bitcoin
95,912.34
-2.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,748.50
1.50
( 0.09% )
Updated: 11:27:06
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4551 - 4534 (11:24-11:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:24:42 1751.0 39 AT 1751.0 1751.5 Sell
1,307,446 4551 LSE
11:24:42 1751.0 39 AT 1751.0 1751.5 Sell
1,307,446 4551 LSE
11:24:42 1751.0 39 AT 1751.0 1751.5 Sell
1,307,446 4551 LSE
11:24:20 1751.359 120 O 1751.0 1751.5 Buy
1,307,407 4550 LSE
11:24:20 1751.359 120 O 1751.0 1751.5 Buy
1,307,407 4550 LSE
11:24:20 1751.359 120 O 1751.0 1751.5 Buy
1,307,407 4550 LSE
11:24:11 1751.5 5 O 1751.0 1751.5 Buy
1,307,287 4549 LSE
11:24:11 1751.5 5 O 1751.0 1751.5 Buy
1,307,287 4549 LSE
11:24:11 1751.5 5 O 1751.0 1751.5 Buy
1,307,287 4549 LSE
11:24:11 1751.001 3 O 1751.0 1751.5 Sell
1,307,282 4548 LSE
11:24:11 1751.001 3 O 1751.0 1751.5 Sell
1,307,282 4548 LSE
11:24:11 1751.001 3 O 1751.0 1751.5 Sell
1,307,282 4548 LSE
11:23:49 1751.5 25 AT 1751.0 1751.5 Buy
1,307,279 4547 LSE
11:23:49 1751.5 25 AT 1751.0 1751.5 Buy
1,307,279 4547 LSE
11:23:49 1751.5 25 AT 1751.0 1751.5 Buy
1,307,279 4547 LSE
11:23:09 1751.5 293 O 1751.5 1752.0 Sell
1,307,254 4546 LSE
11:23:09 1751.5 293 O 1751.5 1752.0 Sell
1,307,254 4546 LSE
11:23:09 1751.5 293 O 1751.5 1752.0 Sell
1,307,254 4546 LSE
11:23:09 1751.5 293 O 1751.5 1752.0 Sell
1,306,961 4545 LSE
11:23:09 1751.5 293 O 1751.5 1752.0 Sell
1,306,961 4545 LSE
11:23:09 1751.5 293 O 1751.5 1752.0 Sell
1,306,961 4545 LSE
11:23:06 1751.5 77 AT 1751.0 1751.5 Buy
1,306,668 4544 LSE
11:23:06 1751.5 77 AT 1751.0 1751.5 Buy
1,306,668 4544 LSE
11:23:06 1751.5 77 AT 1751.0 1751.5 Buy
1,306,668 4544 LSE
11:23:06 1751.5 35 AT 1751.0 1751.5 Buy
1,306,591 4543 LSE
11:23:06 1751.5 35 AT 1751.0 1751.5 Buy
1,306,591 4543 LSE
11:23:06 1751.5 35 AT 1751.0 1751.5 Buy
1,306,591 4543 LSE
11:23:06 1751.5 170 AT 1751.0 1751.5 Buy
1,306,556 4542 LSE
11:23:06 1751.5 170 AT 1751.0 1751.5 Buy
1,306,556 4542 LSE
11:23:06 1751.5 170 AT 1751.0 1751.5 Buy
1,306,556 4542 LSE
11:23:06 1751.5 57 AT 1751.0 1751.5 Buy
1,306,386 4541 LSE
11:23:06 1751.5 57 AT 1751.0 1751.5 Buy
1,306,386 4541 LSE
11:23:06 1751.5 57 AT 1751.0 1751.5 Buy
1,306,386 4541 LSE
11:23:06 1751.5 55 AT 1751.0 1751.5 Buy
1,306,329 4540 LSE
11:23:06 1751.5 55 AT 1751.0 1751.5 Buy
1,306,329 4540 LSE
11:23:06 1751.5 55 AT 1751.0 1751.5 Buy
1,306,329 4540 LSE
11:23:06 1751.5 64 AT 1751.0 1751.5 Buy
1,306,274 4539 LSE
11:23:06 1751.5 64 AT 1751.0 1751.5 Buy
1,306,274 4539 LSE
11:23:06 1751.5 64 AT 1751.0 1751.5 Buy
1,306,274 4539 LSE
11:23:06 1751.5 266 AT 1751.0 1751.5 Buy
1,306,210 4538 LSE
11:23:06 1751.5 266 AT 1751.0 1751.5 Buy
1,306,210 4538 LSE
11:23:06 1751.5 266 AT 1751.0 1751.5 Buy
1,306,210 4538 LSE
11:22:45 1751.5 1 O 1751.0 1751.5 Buy
1,305,944 4537 LSE
11:22:45 1751.5 1 O 1751.0 1751.5 Buy
1,305,944 4537 LSE
11:22:45 1751.5 1 O 1751.0 1751.5 Buy
1,305,944 4537 LSE
11:22:03 1750.5 433 O 1750.5 1751.5 Sell
1,305,943 4536 LSE
11:22:03 1750.5 433 O 1750.5 1751.5 Sell
1,305,943 4536 LSE
11:22:03 1750.5 433 O 1750.5 1751.5 Sell
1,305,943 4536 LSE
11:22:03 1750.5 433 O 1750.5 1751.5 Sell
1,305,510 4535 LSE
11:22:03 1750.5 433 O 1750.5 1751.5 Sell
1,305,510 4535 LSE
11:22:03 1750.5 433 O 1750.5 1751.5 Sell
1,305,510 4535 LSE
11:22:00 1750.5 374 O 1750.5 1751.5 Sell
1,305,077 4534 LSE
11:22:00 1750.5 374 O 1750.5 1751.5 Sell
1,305,077 4534 LSE
11:22:00 1750.5 374 O 1750.5 1751.5 Sell
1,305,077 4534 LSE

Your Recent History

LSE
SSE
Sse
LSE
E2BL
Saudi.araba 30r
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50